Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-05 |
0.3022 USD |
1.4615 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-04 |
0.2812 USD |
0.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-09-03 |
0.2812 USD |
0.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-09-02 |
0.2812 USD |
1.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-09-01 |
0.3330 USD |
0.0000 B2X |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-31 |
0.3330 USD |
0.0000 B2X |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-30 |
0.3385 USD |
3.7866 B2X |
0.3385 USD |
0.3330 USD |
0.3440 USD |
0.3330 USD |
| 2019-08-29 |
0.3330 USD |
0.0000 B2X |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-28 |
0.3330 USD |
0.0000 B2X |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-27 |
0.3330 USD |
11.0522 B2X |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-26 |
0.3330 USD |
0.0000 B2X |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-25 |
0.3330 USD |
0.0000 B2X |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-24 |
0.3330 USD |
0.0000 B2X |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-23 |
0.3330 USD |
0.0000 B2X |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-22 |
0.3330 USD |
1.2500 B2X |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-21 |
0.3900 USD |
0.0000 B2X |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-08-20 |
0.3900 USD |
0.0000 B2X |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-08-19 |
0.4207 USD |
7.0762 B2X |
0.4207 USD |
0.3900 USD |
0.4514 USD |
0.3900 USD |
| 2019-08-18 |
0.4514 USD |
0.0000 B2X |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2019-08-17 |
0.4514 USD |
0.0000 B2X |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2019-08-16 |
0.4514 USD |
0.3469 B2X |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2019-08-15 |
0.5180 USD |
0.0000 B2X |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2019-08-14 |
0.5181 USD |
2.8935 B2X |
0.5181 USD |
0.5180 USD |
0.5181 USD |
0.5180 USD |
| 2019-08-13 |
0.5180 USD |
0.0000 B2X |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2019-08-12 |
0.5180 USD |
12.7259 B2X |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2019-08-11 |
0.5068 USD |
7.7475 B2X |
0.5068 USD |
0.4180 USD |
0.5957 USD |
0.5957 USD |
| 2019-08-10 |
0.3852 USD |
0.0000 B2X |
0.3852 USD |
0.3852 USD |
0.3852 USD |
0.3852 USD |
| 2019-08-09 |
0.3852 USD |
0.0000 B2X |
0.3852 USD |
0.3852 USD |
0.3852 USD |
0.3852 USD |
| 2019-08-08 |
0.3852 USD |
0.0000 B2X |
0.3852 USD |
0.3852 USD |
0.3852 USD |
0.3852 USD |
| 2019-08-07 |
0.3852 USD |
0.0000 B2X |
0.3852 USD |
0.3852 USD |
0.3852 USD |
0.3852 USD |
| 2019-08-06 |
0.3576 USD |
3.9646 B2X |
0.3576 USD |
0.3300 USD |
0.3852 USD |
0.3852 USD |
| 2019-08-05 |
0.3630 USD |
0.0000 B2X |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2019-08-04 |
0.3630 USD |
0.0000 B2X |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2019-08-03 |
0.3630 USD |
0.0000 B2X |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2019-08-02 |
0.3630 USD |
0.0000 B2X |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2019-08-01 |
0.3630 USD |
0.0000 B2X |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2019-07-31 |
0.3630 USD |
0.0000 B2X |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2019-07-30 |
0.3630 USD |
1.0000 B2X |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2019-07-29 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-28 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-27 |
0.3300 USD |
5.3892 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-26 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-25 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-24 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-23 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-22 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-21 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-20 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-19 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |