Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.3355 USD |
37.6951 B2X |
0.3355 USD |
0.3300 USD |
0.3410 USD |
0.3300 USD |
| 2019-07-17 |
0.3400 USD |
0.0000 B2X |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-07-16 |
0.3400 USD |
0.0000 B2X |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-07-15 |
0.3400 USD |
0.0000 B2X |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-07-14 |
0.3661 USD |
4.0168 B2X |
0.3661 USD |
0.3400 USD |
0.3922 USD |
0.3400 USD |
| 2019-07-13 |
0.3922 USD |
0.0000 B2X |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2019-07-12 |
0.3922 USD |
0.0000 B2X |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2019-07-11 |
0.3922 USD |
0.0000 B2X |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2019-07-10 |
0.3922 USD |
0.0000 B2X |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2019-07-09 |
0.4011 USD |
5.9299 B2X |
0.4011 USD |
0.3922 USD |
0.4100 USD |
0.3922 USD |
| 2019-07-08 |
0.4847 USD |
4.3665 B2X |
0.4847 USD |
0.4514 USD |
0.5180 USD |
0.4514 USD |
| 2019-07-07 |
0.5180 USD |
0.2500 B2X |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2019-07-06 |
0.5957 USD |
0.0000 B2X |
0.5957 USD |
0.5957 USD |
0.5957 USD |
0.5957 USD |
| 2019-07-05 |
0.5729 USD |
9.8651 B2X |
0.5729 USD |
0.5500 USD |
0.5957 USD |
0.5957 USD |
| 2019-07-04 |
0.5728 USD |
9.5733 B2X |
0.5728 USD |
0.5500 USD |
0.5957 USD |
0.5957 USD |
| 2019-07-03 |
0.5943 USD |
0.0000 B2X |
0.5943 USD |
0.5943 USD |
0.5943 USD |
0.5943 USD |
| 2019-07-02 |
0.5943 USD |
0.4276 B2X |
0.5943 USD |
0.5943 USD |
0.5943 USD |
0.5943 USD |
| 2019-07-01 |
0.5513 USD |
3.6553 B2X |
0.5513 USD |
0.5180 USD |
0.5846 USD |
0.5180 USD |
| 2019-06-30 |
0.5846 USD |
1.0000 B2X |
0.5846 USD |
0.5846 USD |
0.5846 USD |
0.5846 USD |
| 2019-06-29 |
0.5846 USD |
0.0000 B2X |
0.5846 USD |
0.5846 USD |
0.5846 USD |
0.5846 USD |
| 2019-06-28 |
0.5846 USD |
0.0000 B2X |
0.5846 USD |
0.5846 USD |
0.5846 USD |
0.5846 USD |
| 2019-06-27 |
0.6216 USD |
8.4531 B2X |
0.6216 USD |
0.5846 USD |
0.6586 USD |
0.5846 USD |
| 2019-06-26 |
0.7596 USD |
35.7353 B2X |
0.7596 USD |
0.5191 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-25 |
0.3922 USD |
0.0000 B2X |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2019-06-24 |
0.3922 USD |
0.0000 B2X |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2019-06-23 |
0.3922 USD |
0.0000 B2X |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2019-06-22 |
0.3922 USD |
0.0000 B2X |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2019-06-21 |
0.3922 USD |
0.0000 B2X |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2019-06-20 |
0.3922 USD |
0.3000 B2X |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2019-06-19 |
0.4514 USD |
0.0000 B2X |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2019-06-18 |
0.4514 USD |
0.0000 B2X |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2019-06-17 |
0.4514 USD |
0.0000 B2X |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2019-06-16 |
0.4514 USD |
0.0000 B2X |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2019-06-15 |
0.4847 USD |
2.5747 B2X |
0.4847 USD |
0.4514 USD |
0.5180 USD |
0.4514 USD |
| 2019-06-14 |
0.5180 USD |
0.0000 B2X |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2019-06-13 |
0.5180 USD |
0.0000 B2X |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2019-06-12 |
0.5180 USD |
0.2405 B2X |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2019-06-11 |
0.5908 USD |
2.0863 B2X |
0.5908 USD |
0.5180 USD |
0.6636 USD |
0.6636 USD |
| 2019-06-10 |
0.4610 USD |
50.2222 B2X |
0.4610 USD |
0.3400 USD |
0.5820 USD |
0.5820 USD |
| 2019-06-09 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-08 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-07 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-06 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-05 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-04 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-03 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-02 |
0.5240 USD |
18.4378 B2X |
0.5240 USD |
0.4000 USD |
0.6480 USD |
0.4000 USD |
| 2019-06-01 |
0.5500 USD |
0.0000 B2X |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-31 |
0.5500 USD |
0.0000 B2X |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-30 |
0.5007 USD |
3.8398 B2X |
0.5007 USD |
0.4514 USD |
0.5500 USD |
0.5500 USD |