Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.5500 USD |
6.7680 B2X |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-28 |
0.5500 USD |
0.0000 B2X |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-27 |
0.5500 USD |
0.0000 B2X |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-26 |
0.5500 USD |
0.0000 B2X |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-25 |
0.5500 USD |
14.5963 B2X |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-24 |
0.4500 USD |
12.3607 B2X |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2019-05-23 |
0.5000 USD |
10.8473 B2X |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-22 |
0.4750 USD |
8.3214 B2X |
0.4750 USD |
0.4000 USD |
0.5500 USD |
0.4000 USD |
| 2019-05-21 |
0.4100 USD |
67.6382 B2X |
0.4100 USD |
0.4000 USD |
0.4200 USD |
0.4000 USD |
| 2019-05-20 |
0.4200 USD |
0.0000 B2X |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-05-19 |
0.4200 USD |
0.0000 B2X |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-05-18 |
0.4200 USD |
0.0000 B2X |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-05-17 |
0.4200 USD |
2.2888 B2X |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-05-16 |
0.4700 USD |
9.9940 B2X |
0.4700 USD |
0.4200 USD |
0.5200 USD |
0.4200 USD |
| 2019-05-15 |
0.4650 USD |
2.0141 B2X |
0.4650 USD |
0.4200 USD |
0.5100 USD |
0.5100 USD |
| 2019-05-14 |
0.4700 USD |
35.2187 B2X |
0.4700 USD |
0.4200 USD |
0.5200 USD |
0.5200 USD |
| 2019-05-13 |
0.5200 USD |
0.0000 B2X |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-05-12 |
0.5200 USD |
20.0000 B2X |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-05-11 |
0.4400 USD |
38.9433 B2X |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-10 |
0.4900 USD |
6.5995 B2X |
0.4900 USD |
0.4400 USD |
0.5400 USD |
0.5400 USD |
| 2019-05-09 |
0.4400 USD |
0.0000 B2X |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-08 |
0.4400 USD |
0.0000 B2X |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-07 |
0.4605 USD |
50.8300 B2X |
0.4605 USD |
0.4400 USD |
0.4810 USD |
0.4400 USD |
| 2019-05-06 |
0.5400 USD |
0.0000 B2X |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-05-05 |
0.5400 USD |
0.0000 B2X |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-05-04 |
0.5400 USD |
0.0000 B2X |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-05-03 |
0.5400 USD |
0.0000 B2X |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-05-02 |
0.5400 USD |
0.0000 B2X |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-05-01 |
0.5400 USD |
0.0000 B2X |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-30 |
0.5400 USD |
0.0000 B2X |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-29 |
0.5400 USD |
0.0000 B2X |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-28 |
0.5400 USD |
10.5286 B2X |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-27 |
0.5500 USD |
1.9144 B2X |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-04-26 |
0.4812 USD |
10.2818 B2X |
0.4812 USD |
0.4812 USD |
0.4812 USD |
0.4812 USD |
| 2019-04-25 |
0.5900 USD |
0.0000 B2X |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2019-04-24 |
0.5900 USD |
5.1802 B2X |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2019-04-23 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-04-22 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-04-21 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-04-20 |
0.5350 USD |
5.0509 B2X |
0.5350 USD |
0.4800 USD |
0.5900 USD |
0.4800 USD |
| 2019-04-19 |
0.5900 USD |
1.3326 B2X |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2019-04-18 |
0.6000 USD |
0.1699 B2X |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-17 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-04-16 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-04-15 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-04-14 |
0.5400 USD |
0.7551 B2X |
0.5400 USD |
0.4800 USD |
0.6000 USD |
0.4800 USD |
| 2019-04-13 |
0.4900 USD |
16.4721 B2X |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.4800 USD |
| 2019-04-12 |
0.5000 USD |
0.0000 B2X |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-11 |
0.5000 USD |
0.0000 B2X |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-10 |
0.5000 USD |
31.0487 B2X |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |