Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.3802 USD |
19.0435 B2X |
0.3802 USD |
0.3304 USD |
0.4300 USD |
0.3305 USD |
| 2019-02-17 |
0.3303 USD |
0.3500 B2X |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2019-02-16 |
0.4400 USD |
0.0000 B2X |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-02-15 |
0.4400 USD |
7.0674 B2X |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-02-14 |
0.3900 USD |
55.6735 B2X |
0.3900 USD |
0.3300 USD |
0.4500 USD |
0.3300 USD |
| 2019-02-13 |
0.3800 USD |
5.3286 B2X |
0.3800 USD |
0.3600 USD |
0.4000 USD |
0.3600 USD |
| 2019-02-12 |
0.4300 USD |
24.4951 B2X |
0.4300 USD |
0.4000 USD |
0.4600 USD |
0.4000 USD |
| 2019-02-11 |
0.4050 USD |
23.3126 B2X |
0.4050 USD |
0.3500 USD |
0.4600 USD |
0.4600 USD |
| 2019-02-10 |
0.4200 USD |
9.4013 B2X |
0.4200 USD |
0.3400 USD |
0.5000 USD |
0.4799 USD |
| 2019-02-09 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-08 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-07 |
0.3300 USD |
0.0000 B2X |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-06 |
0.4500 USD |
1.2762 B2X |
0.4500 USD |
0.3300 USD |
0.5700 USD |
0.3300 USD |
| 2019-02-05 |
0.3500 USD |
0.0000 B2X |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-04 |
0.3500 USD |
0.0000 B2X |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-03 |
0.3500 USD |
4.1072 B2X |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-02-02 |
0.4682 USD |
1.3822 B2X |
0.4682 USD |
0.3500 USD |
0.5864 USD |
0.5864 USD |
| 2019-02-01 |
0.3800 USD |
107.7400 B2X |
0.3800 USD |
0.3500 USD |
0.4100 USD |
0.3500 USD |