Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.5350 USD |
5.0509 B2X |
0.5350 USD |
0.4800 USD |
0.5900 USD |
0.4800 USD |
| 2019-04-19 |
0.5900 USD |
1.3326 B2X |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2019-04-18 |
0.6000 USD |
0.1699 B2X |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-17 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-04-16 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-04-15 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-04-14 |
0.5400 USD |
0.7551 B2X |
0.5400 USD |
0.4800 USD |
0.6000 USD |
0.4800 USD |
| 2019-04-13 |
0.4900 USD |
16.4721 B2X |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.4800 USD |
| 2019-04-12 |
0.5000 USD |
0.0000 B2X |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-11 |
0.5000 USD |
0.0000 B2X |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-10 |
0.5000 USD |
31.0487 B2X |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-09 |
0.6000 USD |
6.1666 B2X |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-08 |
0.6000 USD |
0.0000 B2X |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-07 |
0.6000 USD |
4.0000 B2X |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-06 |
0.6094 USD |
0.0000 B2X |
0.6094 USD |
0.6094 USD |
0.6094 USD |
0.6094 USD |
| 2019-04-05 |
0.6094 USD |
0.0000 B2X |
0.6094 USD |
0.6094 USD |
0.6094 USD |
0.6094 USD |
| 2019-04-04 |
0.8547 USD |
69.0564 B2X |
0.8547 USD |
0.6094 USD |
1.1000 USD |
0.6094 USD |
| 2019-04-03 |
0.6500 USD |
53.8081 B2X |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-02 |
0.5000 USD |
3.4555 B2X |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-01 |
0.5000 USD |
0.0000 B2X |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-31 |
0.5150 USD |
26.4929 B2X |
0.5150 USD |
0.5000 USD |
0.5300 USD |
0.5000 USD |
| 2019-03-30 |
0.5300 USD |
3.0318 B2X |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-29 |
0.5300 USD |
15.2542 B2X |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-28 |
0.5400 USD |
0.0000 B2X |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-03-27 |
0.4500 USD |
1.3777 B2X |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-03-26 |
0.4500 USD |
1.3777 B2X |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-03-25 |
0.4750 USD |
10.1027 B2X |
0.4750 USD |
0.4500 USD |
0.5000 USD |
0.4500 USD |
| 2019-03-24 |
0.5650 USD |
20.6096 B2X |
0.5650 USD |
0.3300 USD |
0.8000 USD |
0.3300 USD |
| 2019-03-23 |
0.3550 USD |
3.1888 B2X |
0.3550 USD |
0.3300 USD |
0.3800 USD |
0.3300 USD |
| 2019-03-22 |
0.3800 USD |
2.1508 B2X |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2019-03-21 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-20 |
0.3350 USD |
0.0000 B2X |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2019-03-19 |
0.3675 USD |
14.6517 B2X |
0.3675 USD |
0.3350 USD |
0.4000 USD |
0.3350 USD |
| 2019-03-18 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-17 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-16 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-15 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-14 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-13 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-12 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-11 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-10 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-09 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-08 |
0.4000 USD |
2.0071 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-07 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-06 |
0.4000 USD |
0.0000 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-05 |
0.5000 USD |
12.4247 B2X |
0.5000 USD |
0.4000 USD |
0.6000 USD |
0.4000 USD |
| 2019-03-04 |
0.7299 USD |
41.5163 B2X |
0.7299 USD |
0.4598 USD |
1.0000 USD |
0.4598 USD |
| 2019-03-03 |
0.5500 USD |
6.6004 B2X |
0.5500 USD |
0.4000 USD |
0.7000 USD |
0.5000 USD |
| 2019-03-02 |
0.6000 USD |
0.0000 B2X |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |