Crypto exchange Yobit

Market SegWit2x (Pre-Launch) (B2X) / Waves (WAVES)

Identifier on Yobit: b2x_waves
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-21 0.1441 WAVES 0.0000 B2X 0.1441 WAVES 0.1441 WAVES 0.1441 WAVES 0.1441 WAVES
2022-12-20 0.1441 WAVES 0.0000 B2X 0.1441 WAVES 0.1441 WAVES 0.1441 WAVES 0.1441 WAVES
2022-12-19 0.1363 WAVES 10.8779 B2X 0.1363 WAVES 0.1286 WAVES 0.1441 WAVES 0.1441 WAVES
2022-12-18 0.1099 WAVES 0.0000 B2X 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES
2022-12-17 0.1099 WAVES 0.0000 B2X 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES
2022-12-16 0.1099 WAVES 0.0000 B2X 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES
2022-12-15 0.1099 WAVES 0.0000 B2X 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES
2022-12-14 0.1099 WAVES 0.0000 B2X 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES
2022-12-13 0.1099 WAVES 0.6317 B2X 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES 0.1099 WAVES
2022-12-12 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-12-11 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-12-10 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-12-09 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-12-08 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-12-07 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-12-06 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-12-05 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-12-04 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-12-03 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-12-02 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-12-01 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-11-30 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-11-29 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-11-28 0.0732 WAVES 0.2889 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-11-27 0.1219 WAVES 0.0000 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-26 0.1219 WAVES 0.0000 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-25 0.1219 WAVES 0.0000 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-24 0.1219 WAVES 0.0000 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-23 0.1219 WAVES 0.0000 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-22 0.1219 WAVES 0.0000 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-21 0.1219 WAVES 0.0000 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-20 0.1219 WAVES 0.0000 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-19 0.1219 WAVES 1.3587 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-18 0.1219 WAVES 1.3708 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-17 0.1219 WAVES 0.3359 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-16 0.1219 WAVES 0.3359 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-15 0.1219 WAVES 0.0000 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-14 0.1219 WAVES 0.7552 B2X 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-13 0.1119 WAVES 0.0017 B2X 0.1119 WAVES 0.1119 WAVES 0.1119 WAVES 0.1119 WAVES
2022-11-12 0.0918 WAVES 1.7196 B2X 0.0918 WAVES 0.0918 WAVES 0.0919 WAVES 0.0919 WAVES
2022-11-11 0.0918 WAVES 0.0000 B2X 0.0918 WAVES 0.0918 WAVES 0.0918 WAVES 0.0918 WAVES
2022-11-10 0.0918 WAVES 2.1743 B2X 0.0918 WAVES 0.0918 WAVES 0.0918 WAVES 0.0918 WAVES
2022-11-09 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-11-08 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-11-07 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-11-06 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-11-05 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2022-11-04 0.0732 WAVES 4.0109 B2X 0.0732 WAVES 0.0732 WAVES 0.0733 WAVES 0.0732 WAVES
2022-11-03 0.0732 WAVES 20.3064 B2X 0.0732 WAVES 0.0732 WAVES 0.0733 WAVES 0.0732 WAVES
2022-11-02 0.0732 WAVES 0.0000 B2X 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
12...1314151617...4243