Crypto exchange Yobit

Market SegWit2x (Pre-Launch) (B2X) / Waves (WAVES)

Identifier on Yobit: b2x_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-25 0.0900 WAVES 0.0000 B2X 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-24 0.0900 WAVES 0.0000 B2X 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-23 0.0900 WAVES 3.8774 B2X 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-22 0.0882 WAVES 0.2356 B2X 0.0882 WAVES 0.0882 WAVES 0.0882 WAVES 0.0882 WAVES
2024-01-21 0.0891 WAVES 0.1128 B2X 0.0891 WAVES 0.0882 WAVES 0.0900 WAVES 0.0882 WAVES
2024-01-20 0.0900 WAVES 0.0158 B2X 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-19 0.0900 WAVES 0.0312 B2X 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-18 0.0891 WAVES 0.0000 B2X 0.0891 WAVES 0.0891 WAVES 0.0891 WAVES 0.0891 WAVES
2024-01-17 0.0891 WAVES 0.0000 B2X 0.0891 WAVES 0.0891 WAVES 0.0891 WAVES 0.0891 WAVES
2024-01-16 0.0891 WAVES 0.0928 B2X 0.0891 WAVES 0.0891 WAVES 0.0891 WAVES 0.0891 WAVES
2024-01-15 0.0909 WAVES 0.0000 B2X 0.0909 WAVES 0.0909 WAVES 0.0909 WAVES 0.0909 WAVES
2024-01-14 0.0909 WAVES 0.0000 B2X 0.0909 WAVES 0.0909 WAVES 0.0909 WAVES 0.0909 WAVES
2024-01-13 0.0909 WAVES 0.0658 B2X 0.0909 WAVES 0.0909 WAVES 0.0909 WAVES 0.0909 WAVES
2024-01-12 0.0913 WAVES 0.1544 B2X 0.0913 WAVES 0.0909 WAVES 0.0918 WAVES 0.0909 WAVES
2024-01-11 0.0927 WAVES 0.0000 B2X 0.0927 WAVES 0.0927 WAVES 0.0927 WAVES 0.0927 WAVES
2024-01-10 0.0932 WAVES 0.3332 B2X 0.0932 WAVES 0.0927 WAVES 0.0936 WAVES 0.0927 WAVES
2024-01-09 0.1000 WAVES 0.1350 B2X 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-01-08 0.1000 WAVES 0.1350 B2X 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-01-07 0.0700 WAVES 0.0086 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-01-06 0.0700 WAVES 0.0000 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-01-05 0.0700 WAVES 0.0000 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-01-04 0.0700 WAVES 0.0000 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-01-03 0.0700 WAVES 0.0110 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-01-02 0.0700 WAVES 0.0000 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-01-01 0.0700 WAVES 0.0000 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-12-31 0.0700 WAVES 0.0057 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-12-30 0.0700 WAVES 0.0000 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-12-29 0.0700 WAVES 0.0000 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-12-28 0.0700 WAVES 0.0000 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-12-27 0.0700 WAVES 0.0000 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-12-26 0.0700 WAVES 0.0000 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-12-25 0.0700 WAVES 0.0000 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-12-24 0.0700 WAVES 0.0106 B2X 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2023-12-23 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-22 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-21 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-20 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-19 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-18 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-17 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-16 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-15 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-14 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-13 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-12 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-11 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-10 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-09 0.0783 WAVES 0.0000 B2X 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES 0.0783 WAVES
2023-12-08 0.0887 WAVES 8.3108 B2X 0.0887 WAVES 0.0783 WAVES 0.0991 WAVES 0.0783 WAVES
2023-12-07 0.0877 WAVES 0.0000 B2X 0.0877 WAVES 0.0877 WAVES 0.0877 WAVES 0.0877 WAVES
12...56789...4243