Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-07 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-06 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-05 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-04 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-03 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-02 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-01 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-31 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-30 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-29 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-28 |
0.0004 |
500.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-27 |
0.0005 |
69,806.2593 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-26 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-25 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-24 |
0.0005 |
6,476.3205 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-23 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-22 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-21 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-20 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-19 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-18 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-17 |
0.0005 |
50,174.9500 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-16 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-15 |
0.0008 |
3.0849 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-14 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-13 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-12 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-11 |
0.0009 |
28,061.2458 KB3 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-05-10 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-09 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-08 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-07 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-06 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-05 |
0.0009 |
1,000.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-04 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-03 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-02 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-01 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-30 |
0.0009 |
114.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-29 |
0.0010 |
5,447.4135 KB3 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-04-28 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-27 |
0.0010 |
2,571.1731 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-26 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-25 |
0.0010 |
204,970.6967 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-24 |
0.0010 |
58,994.5446 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-23 |
0.0010 |
11,511.4953 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-22 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-21 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-20 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |