Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-18 |
0.0010 |
390.3529 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-17 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-16 |
0.0010 |
9,389.4069 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-15 |
0.0012 |
1,008,715.4833 KB3 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2022-04-14 |
0.0013 |
1,892,535.7982 KB3 |
0.0013 |
0.0011 |
0.0015 |
0.0013 |
| 2022-04-13 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-12 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-11 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-10 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-09 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-08 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-07 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-06 |
0.0018 |
69.1000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-05 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-04 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-03 |
0.0018 |
500.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-02 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-01 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-31 |
0.0020 |
500.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-30 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-29 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-28 |
0.0018 |
142.8575 KB3 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2022-03-27 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-26 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-25 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-24 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-23 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-22 |
0.0020 |
237,122.6543 KB3 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2022-03-21 |
0.0020 |
237,122.6543 KB3 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2022-03-20 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-19 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-18 |
0.0020 |
93.2376 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-17 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-16 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-15 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-14 |
0.0015 |
65.9300 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-13 |
0.0015 |
65.9300 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-12 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-11 |
0.0015 |
4,789.0247 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-10 |
0.0015 |
95.9672 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-09 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-08 |
0.0021 |
27,789.2498 KB3 |
0.0021 |
0.0015 |
0.0026 |
0.0015 |
| 2022-03-07 |
0.0021 |
3,064.1973 KB3 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2022-03-06 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-05 |
0.0015 |
66.3570 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-04 |
0.0021 |
119,564.1086 KB3 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2022-03-03 |
0.0020 |
154,200.9216 KB3 |
0.0020 |
0.0015 |
0.0024 |
0.0024 |
| 2022-03-02 |
0.0021 |
18,754.7766 KB3 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2022-03-01 |
0.0015 |
281,568.6557 KB3 |
0.0015 |
0.0011 |
0.0018 |
0.0016 |