Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0014 |
11,643.5619 KB3 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2022-02-27 |
0.0013 |
40,205.7736 KB3 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2022-02-26 |
0.0013 |
8,013.1924 KB3 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2022-02-25 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-24 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-23 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-22 |
0.0011 |
2,000.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-21 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-20 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-19 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-18 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-17 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-16 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-15 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-14 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-13 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-12 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-11 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-10 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-09 |
0.0014 |
53,472.9157 KB3 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2022-02-08 |
0.0014 |
0.0000 KB3 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-07 |
0.0014 |
0.0000 KB3 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-06 |
0.0014 |
0.0000 KB3 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-05 |
0.0014 |
0.0000 KB3 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-04 |
0.0014 |
0.0000 KB3 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-03 |
0.0014 |
0.0000 KB3 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-02 |
0.0014 |
0.0000 KB3 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-01 |
0.0014 |
0.0000 KB3 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-31 |
0.0014 |
1,200.0000 KB3 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-30 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-29 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-28 |
0.0011 |
11,773.7022 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-27 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-26 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-25 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-24 |
0.0011 |
34,473.5689 KB3 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-01-23 |
0.0012 |
1,390.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-22 |
0.0013 |
79,902.7459 KB3 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2022-01-21 |
0.0012 |
98,834.0891 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-20 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-19 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-18 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-17 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-16 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-15 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-14 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-13 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-12 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-11 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-10 |
0.0013 |
10,754.8497 KB3 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |