Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-19 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-18 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-17 |
0.0015 |
666.4063 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-16 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-15 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-14 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-13 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-12 |
0.0015 |
671.1454 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-11 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-10 |
0.0015 |
3,300.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-09 |
0.0013 |
18,734.9583 KB3 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-11-08 |
0.0012 |
16,300.7090 KB3 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-11-07 |
0.0013 |
0.0000 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-06 |
0.0012 |
107,307.0911 KB3 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-11-05 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-04 |
0.0011 |
1,000.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-03 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-02 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-01 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-31 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-30 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-29 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-28 |
0.0016 |
33,515.0418 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-27 |
0.0011 |
1,408.4467 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-26 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-25 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-24 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-23 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-22 |
0.0011 |
3,910.5401 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-21 |
0.0013 |
37,636.3620 KB3 |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2021-10-20 |
0.0016 |
45,310.1847 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-19 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-18 |
0.0016 |
1,000.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-17 |
0.0016 |
200.4000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-16 |
0.0016 |
2,431.1357 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-15 |
0.0016 |
2,431.1357 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-14 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-13 |
0.0016 |
9,960.7279 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-12 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-11 |
0.0016 |
70.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-10 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-09 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-08 |
0.0016 |
500.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-07 |
0.0016 |
4,651.3398 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-06 |
0.0019 |
1,701.9985 KB3 |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2021-10-05 |
0.0016 |
638.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-04 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-03 |
0.0023 |
445.2312 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-02 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |