Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0016 |
1,077.5471 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-30 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-29 |
0.0019 |
1,416.9721 KB3 |
0.0019 |
0.0016 |
0.0023 |
0.0016 |
| 2021-09-28 |
0.0019 |
3,120.3927 KB3 |
0.0019 |
0.0016 |
0.0023 |
0.0016 |
| 2021-09-27 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-26 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-25 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-24 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-23 |
0.0016 |
1,000.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-22 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-21 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-20 |
0.0019 |
3,729.4247 KB3 |
0.0019 |
0.0016 |
0.0023 |
0.0016 |
| 2021-09-19 |
0.0016 |
23,939.3724 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-18 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-17 |
0.0016 |
14,768.1803 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-16 |
0.0016 |
300.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-15 |
0.0019 |
18,045.4229 KB3 |
0.0019 |
0.0016 |
0.0023 |
0.0016 |
| 2021-09-14 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-13 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-12 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-11 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-10 |
0.0016 |
38,718.8554 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-09 |
0.0016 |
346,155.1809 KB3 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-09-08 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-07 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-06 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-05 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-04 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-03 |
0.0017 |
222,441.3251 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-02 |
0.0017 |
377.8556 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-01 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-31 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-30 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-29 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-28 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-27 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-26 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-25 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-24 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-23 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-22 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-21 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-20 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-19 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-18 |
0.0017 |
1,870.5644 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-17 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-16 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-15 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-14 |
0.0023 |
164,890.6410 KB3 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2021-08-13 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |