Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-11 |
0.0021 |
17,942.3865 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-10 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-09 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-08 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-07 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-06 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-05 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-04 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-03 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-02 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-01 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-31 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-30 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-29 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-28 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-27 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-26 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-25 |
0.0018 |
953.4073 KB3 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2021-07-24 |
0.0018 |
1,036.6322 KB3 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2021-07-23 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-22 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-21 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-20 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-19 |
0.0018 |
282,549.3968 KB3 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2021-07-18 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-17 |
0.0020 |
124,003.5116 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-16 |
0.0020 |
72,654.0002 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-15 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-14 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-13 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-12 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-11 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-10 |
0.0024 |
31,000.0412 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-09 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-08 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-07 |
0.0024 |
409.7521 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-06 |
0.0020 |
58,630.2739 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-05 |
0.0020 |
1,138.1301 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-04 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-03 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-02 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-01 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-30 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-29 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-28 |
0.0027 |
374.1129 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-27 |
0.0027 |
3,368.0160 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-26 |
0.0020 |
215.7341 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-25 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-24 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |