Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0024 |
806.0226 KB3 |
0.0024 |
0.0020 |
0.0027 |
0.0020 |
| 2021-06-22 |
0.0024 |
228,050.0467 KB3 |
0.0024 |
0.0020 |
0.0027 |
0.0027 |
| 2021-06-21 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-20 |
0.0021 |
52.3520 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-19 |
0.0030 |
86.6741 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-18 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-17 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-16 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-15 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-14 |
0.0026 |
431.3096 KB3 |
0.0026 |
0.0021 |
0.0030 |
0.0021 |
| 2021-06-13 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-12 |
0.0025 |
146,803.0300 KB3 |
0.0025 |
0.0021 |
0.0028 |
0.0021 |
| 2021-06-11 |
0.0021 |
9,000.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-10 |
0.0024 |
453.0717 KB3 |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2021-06-09 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-08 |
0.0024 |
146.4418 KB3 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2021-06-07 |
0.0024 |
561.4299 KB3 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2021-06-06 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-05 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-04 |
0.0026 |
235.3827 KB3 |
0.0026 |
0.0021 |
0.0030 |
0.0021 |
| 2021-06-03 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-02 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-01 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-31 |
0.0021 |
600.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-30 |
0.0027 |
20,089.7641 KB3 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-05-29 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-28 |
0.0025 |
616.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-27 |
0.0034 |
0.0000 KB3 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-26 |
0.0029 |
6,432.1269 KB3 |
0.0029 |
0.0025 |
0.0034 |
0.0034 |
| 2021-05-25 |
0.0034 |
0.0000 KB3 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-24 |
0.0034 |
0.0000 KB3 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-23 |
0.0034 |
0.0000 KB3 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-22 |
0.0029 |
221,820.8894 KB3 |
0.0029 |
0.0021 |
0.0038 |
0.0034 |
| 2021-05-21 |
0.0030 |
305,346.1807 KB3 |
0.0030 |
0.0023 |
0.0038 |
0.0023 |
| 2021-05-20 |
0.0032 |
1,658.3505 KB3 |
0.0032 |
0.0027 |
0.0038 |
0.0038 |
| 2021-05-19 |
0.0032 |
886,225.7225 KB3 |
0.0032 |
0.0025 |
0.0039 |
0.0027 |
| 2021-05-18 |
0.0033 |
4,892.8012 KB3 |
0.0033 |
0.0027 |
0.0038 |
0.0027 |
| 2021-05-17 |
0.0028 |
46,540.8723 KB3 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-16 |
0.0028 |
1,873.1883 KB3 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-15 |
0.0028 |
0.0000 KB3 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-14 |
0.0028 |
0.0000 KB3 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-13 |
0.0038 |
0.0000 KB3 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-12 |
0.0032 |
221,980.3977 KB3 |
0.0032 |
0.0027 |
0.0038 |
0.0038 |
| 2021-05-11 |
0.0042 |
1,000.0000 KB3 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-05-10 |
0.0027 |
35,000.4540 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-09 |
0.0043 |
1,100.0127 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-05-08 |
0.0038 |
31,517.7416 KB3 |
0.0038 |
0.0027 |
0.0048 |
0.0043 |
| 2021-05-07 |
0.0038 |
2,592.5372 KB3 |
0.0038 |
0.0027 |
0.0048 |
0.0027 |
| 2021-05-06 |
0.0037 |
598,294.8071 KB3 |
0.0037 |
0.0025 |
0.0048 |
0.0048 |
| 2021-05-05 |
0.0047 |
219.5531 KB3 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |