Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0036 |
117,395.8311 KB3 |
0.0036 |
0.0025 |
0.0047 |
0.0047 |
| 2021-05-03 |
0.0025 |
79.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-02 |
0.0035 |
29.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-01 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-30 |
0.0025 |
15,006.4032 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0025 |
15,006.4032 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-28 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-26 |
0.0030 |
1,671.5949 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-04-25 |
0.0030 |
56,497.7439 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-04-24 |
0.0025 |
416.6667 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-23 |
0.0030 |
181.9541 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-04-22 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-21 |
0.0030 |
15,091.5938 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-04-20 |
0.0030 |
7,177.4477 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2021-04-19 |
0.0025 |
4,558.4194 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-18 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-17 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-16 |
0.0030 |
230,533.5885 KB3 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-04-15 |
0.0024 |
10,710.6634 KB3 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2021-04-14 |
0.0024 |
13,930.7497 KB3 |
0.0024 |
0.0020 |
0.0027 |
0.0027 |
| 2021-04-13 |
0.0020 |
49,141.1537 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-12 |
0.0024 |
104,798.3331 KB3 |
0.0024 |
0.0020 |
0.0027 |
0.0020 |
| 2021-04-11 |
0.0021 |
18,430.7047 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-10 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-09 |
0.0021 |
50.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-08 |
0.0023 |
329,483.4810 KB3 |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2021-04-07 |
0.0023 |
211,004.1935 KB3 |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2021-04-06 |
0.0023 |
474,295.3307 KB3 |
0.0023 |
0.0021 |
0.0025 |
0.0022 |
| 2021-04-05 |
0.0028 |
31,972.0208 KB3 |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2021-04-04 |
0.0028 |
11,074.8434 KB3 |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2021-04-03 |
0.0030 |
28,207.2341 KB3 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2021-04-02 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-01 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-31 |
0.0025 |
800.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-30 |
0.0025 |
3,620.8364 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-29 |
0.0030 |
500.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-28 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-27 |
0.0028 |
178.0750 KB3 |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2021-03-26 |
0.0027 |
1,195.4656 KB3 |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2021-03-25 |
0.0028 |
8,759.6550 KB3 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2021-03-24 |
0.0028 |
9,544.5486 KB3 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2021-03-23 |
0.0027 |
6,271.0487 KB3 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2021-03-22 |
0.0026 |
230.7697 KB3 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2021-03-21 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-20 |
0.0025 |
200.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-19 |
0.0026 |
1,000.0000 KB3 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2021-03-18 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-17 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-16 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |