Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-14 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-13 |
0.0025 |
106,579.7963 KB3 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2021-03-12 |
0.0025 |
53,154.9998 KB3 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2021-03-11 |
0.0021 |
1,056.8828 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-10 |
0.0022 |
155,460.8820 KB3 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2021-03-09 |
0.0022 |
160,350.9819 KB3 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2021-03-08 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-07 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-06 |
0.0023 |
9,544.8894 KB3 |
0.0023 |
0.0021 |
0.0024 |
0.0024 |
| 2021-03-05 |
0.0024 |
61,058.4841 KB3 |
0.0024 |
0.0021 |
0.0027 |
0.0024 |
| 2021-03-04 |
0.0024 |
44,169.1770 KB3 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2021-03-03 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-02 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-01 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-28 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-27 |
0.0024 |
53,560.7602 KB3 |
0.0024 |
0.0020 |
0.0028 |
0.0020 |
| 2021-02-26 |
0.0020 |
2,727.4453 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-25 |
0.0028 |
1,235.3283 KB3 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-24 |
0.0024 |
86,106.5082 KB3 |
0.0024 |
0.0021 |
0.0028 |
0.0028 |
| 2021-02-23 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-22 |
0.0021 |
500.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-21 |
0.0031 |
5,300.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-20 |
0.0026 |
11,798.0609 KB3 |
0.0026 |
0.0020 |
0.0031 |
0.0020 |
| 2021-02-19 |
0.0026 |
127,995.1217 KB3 |
0.0026 |
0.0020 |
0.0032 |
0.0020 |
| 2021-02-18 |
0.0023 |
4,477.8341 KB3 |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2021-02-17 |
0.0029 |
1,873.1213 KB3 |
0.0029 |
0.0020 |
0.0037 |
0.0020 |
| 2021-02-16 |
0.0029 |
44,063.2690 KB3 |
0.0029 |
0.0020 |
0.0037 |
0.0020 |
| 2021-02-15 |
0.0028 |
271,731.2266 KB3 |
0.0028 |
0.0019 |
0.0038 |
0.0037 |
| 2021-02-14 |
0.0024 |
442,754.7405 KB3 |
0.0024 |
0.0018 |
0.0030 |
0.0020 |
| 2021-02-13 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-12 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-11 |
0.0045 |
21,933.0895 KB3 |
0.0045 |
0.0040 |
0.0050 |
0.0047 |
| 2021-02-10 |
0.0045 |
21,933.0895 KB3 |
0.0045 |
0.0040 |
0.0050 |
0.0047 |
| 2021-02-09 |
0.0033 |
87.5800 KB3 |
0.0033 |
0.0030 |
0.0035 |
0.0030 |
| 2021-02-08 |
0.0030 |
100.6667 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-07 |
0.0032 |
224.1031 KB3 |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2021-02-06 |
0.0032 |
9,044.1030 KB3 |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2021-02-05 |
0.0023 |
299.9583 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-04 |
0.0026 |
42,791.4825 KB3 |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2021-02-03 |
0.0023 |
200.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-02 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-01 |
0.0023 |
11,172.8254 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-31 |
0.0023 |
550.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-30 |
0.0026 |
87,262.3761 KB3 |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2021-01-29 |
0.0028 |
1,105.5629 KB3 |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2021-01-28 |
0.0032 |
482.9317 KB3 |
0.0032 |
0.0025 |
0.0039 |
0.0025 |
| 2021-01-27 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-26 |
0.0025 |
362.4227 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-25 |
0.0039 |
525.0861 KB3 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |