Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0039 |
525.0861 KB3 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-23 |
0.0032 |
2,521.4188 KB3 |
0.0032 |
0.0025 |
0.0039 |
0.0039 |
| 2021-01-22 |
0.0040 |
0.0000 KB3 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-21 |
0.0040 |
0.0000 KB3 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-20 |
0.0040 |
1,450.0031 KB3 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-19 |
0.0036 |
153,299.0051 KB3 |
0.0036 |
0.0023 |
0.0049 |
0.0025 |
| 2021-01-18 |
0.0023 |
25,243.9021 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-17 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-16 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-15 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-14 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-13 |
0.0023 |
313.8039 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-12 |
0.0023 |
382.6283 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-11 |
0.0026 |
4,202.2783 KB3 |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2021-01-10 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-09 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-08 |
0.0023 |
932.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-07 |
0.0023 |
2,445.4172 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-06 |
0.0023 |
1,414.3838 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-05 |
0.0020 |
5,736.3332 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-04 |
0.0020 |
41,769.8298 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-03 |
0.0020 |
1,723.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-02 |
0.0020 |
200.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-01 |
0.0020 |
4,743.9722 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-31 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-30 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-29 |
0.0032 |
15,774.3075 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-28 |
0.0020 |
15,774.3075 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-27 |
0.0026 |
38,803.4961 KB3 |
0.0026 |
0.0020 |
0.0032 |
0.0020 |
| 2020-12-26 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-25 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-24 |
0.0032 |
316.4604 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-23 |
0.0020 |
1,385.7885 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-22 |
0.0020 |
15,649.8444 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-21 |
0.0020 |
21,515.8019 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-20 |
0.0032 |
100.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-19 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-18 |
0.0020 |
2,500.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-17 |
0.0020 |
72.4424 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-16 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-15 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-14 |
0.0026 |
850.6798 KB3 |
0.0026 |
0.0020 |
0.0032 |
0.0020 |
| 2020-12-13 |
0.0020 |
400.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-12 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-11 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-10 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-09 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-08 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-07 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-06 |
0.0020 |
1,917.7786 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |