Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0006 |
74,083.5145 KB3 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-08-14 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-13 |
0.0006 |
7,068.5479 KB3 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-08-12 |
0.0006 |
7,710.2055 KB3 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-08-11 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-10 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-09 |
0.0006 |
4,761.1370 KB3 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-08-08 |
0.0005 |
2,671.3419 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-07 |
0.0005 |
1,284.9192 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-06 |
0.0005 |
434.2375 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-05 |
0.0005 |
7,640.4747 KB3 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-08-04 |
0.0006 |
2,517.5789 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-03 |
0.0006 |
694.4267 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-02 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-01 |
0.0006 |
967.1270 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-31 |
0.0006 |
1,968.4005 KB3 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-07-30 |
0.0006 |
63,268.8901 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-29 |
0.0006 |
1,143.6582 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-28 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-27 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-26 |
0.0006 |
9,908.5530 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-25 |
0.0006 |
9,908.5530 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-24 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-23 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-22 |
0.0006 |
717.0315 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-21 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-20 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-19 |
0.0006 |
1,087.6414 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-18 |
0.0006 |
31,478.0121 KB3 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-07-17 |
0.0005 |
3,075.6198 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-16 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-15 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-14 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-13 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-12 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-11 |
0.0005 |
416.5072 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-10 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-09 |
0.0005 |
929.0600 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-08 |
0.0005 |
635.9151 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-07 |
0.0005 |
6,221.6648 KB3 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-07-06 |
0.0004 |
7,101.6563 KB3 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-07-05 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-04 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-03 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-02 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-01 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-30 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-29 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-28 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-27 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |