Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0020 |
1,917.7786 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-04 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-03 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-02 |
0.0027 |
58,160.9522 KB3 |
0.0027 |
0.0021 |
0.0032 |
0.0021 |
| 2020-12-01 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-30 |
0.0028 |
27,512.6377 KB3 |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2020-11-29 |
0.0017 |
321.9512 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-28 |
0.0022 |
59,554.8252 KB3 |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2020-11-27 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-26 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-25 |
0.0025 |
2,949.2290 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-24 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-23 |
0.0025 |
95.6502 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-22 |
0.0037 |
0.0000 KB3 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-21 |
0.0036 |
7,592.7557 KB3 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2020-11-20 |
0.0032 |
11,312.6016 KB3 |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2020-11-19 |
0.0029 |
186,733.6339 KB3 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2020-11-18 |
0.0027 |
112,487.7739 KB3 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2020-11-17 |
0.0018 |
128.8890 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-16 |
0.0018 |
2,005.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-15 |
0.0018 |
10,220.6018 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-14 |
0.0018 |
9,000.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-13 |
0.0023 |
92,812.7376 KB3 |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2020-11-12 |
0.0023 |
92,812.7376 KB3 |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2020-11-11 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-10 |
0.0020 |
3,699.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-09 |
0.0017 |
60.5000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-08 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-07 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-06 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-05 |
0.0017 |
422.5094 KB3 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2020-11-04 |
0.0018 |
645.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-03 |
0.0019 |
31,967.3109 KB3 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2020-11-02 |
0.0018 |
509.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-01 |
0.0022 |
83,694.3871 KB3 |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2020-10-31 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-30 |
0.0016 |
11,476.1279 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-29 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-28 |
0.0016 |
1,000.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-27 |
0.0016 |
1,000.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-26 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-25 |
0.0017 |
7,178.0355 KB3 |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2020-10-24 |
0.0019 |
0.0000 KB3 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-23 |
0.0022 |
41,772.8964 KB3 |
0.0022 |
0.0019 |
0.0026 |
0.0019 |
| 2020-10-22 |
0.0019 |
49,610.3427 KB3 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-21 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-20 |
0.0016 |
28,577.0094 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-19 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-18 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-17 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |