Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-15 |
0.0026 |
2,042.3267 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-14 |
0.0026 |
385.7885 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-13 |
0.0016 |
749.9800 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-12 |
0.0016 |
678.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-11 |
0.0021 |
1,805.1643 KB3 |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2020-10-10 |
0.0016 |
65,946.8614 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-09 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-08 |
0.0026 |
9.3576 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-07 |
0.0021 |
1,752.4330 KB3 |
0.0021 |
0.0016 |
0.0026 |
0.0026 |
| 2020-10-06 |
0.0021 |
5,426.2015 KB3 |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2020-10-05 |
0.0026 |
4,199.5963 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-04 |
0.0016 |
1,200.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-03 |
0.0021 |
32,440.4496 KB3 |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2020-10-02 |
0.0016 |
40,957.1063 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-01 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-30 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-29 |
0.0016 |
1,629.2725 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-28 |
0.0019 |
0.0000 KB3 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-27 |
0.0019 |
0.0000 KB3 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-26 |
0.0019 |
40,294.8547 KB3 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-25 |
0.0017 |
248,945.2479 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-24 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-23 |
0.0019 |
8,246.5755 KB3 |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2020-09-22 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-21 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-20 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-19 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-18 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-17 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-16 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-15 |
0.0017 |
1,730.1005 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-14 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-13 |
0.0017 |
5,000.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-12 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-11 |
0.0017 |
500.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-10 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-09 |
0.0027 |
59.2594 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-08 |
0.0017 |
1,059.2652 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-07 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-06 |
0.0026 |
15,828.8504 KB3 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2020-09-05 |
0.0026 |
15,828.8504 KB3 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2020-09-04 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-03 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-02 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-01 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-31 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-30 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-29 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-28 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |