Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-26 |
0.0022 |
225.5715 KB3 |
0.0022 |
0.0017 |
0.0027 |
0.0017 |
| 2020-08-25 |
0.0017 |
1,339.0847 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-24 |
0.0017 |
89.0847 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-23 |
0.0027 |
377.8556 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-22 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-21 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-20 |
0.0027 |
41.3548 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-19 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-18 |
0.0021 |
9,708.0112 KB3 |
0.0021 |
0.0017 |
0.0025 |
0.0017 |
| 2020-08-17 |
0.0025 |
3,928.9966 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-16 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-15 |
0.0021 |
4,381.6051 KB3 |
0.0021 |
0.0016 |
0.0027 |
0.0027 |
| 2020-08-14 |
0.0021 |
80,199.6976 KB3 |
0.0021 |
0.0016 |
0.0027 |
0.0027 |
| 2020-08-13 |
0.0024 |
44,876.9831 KB3 |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2020-08-12 |
0.0022 |
0.0000 KB3 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-11 |
0.0022 |
0.0000 KB3 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-10 |
0.0022 |
0.0000 KB3 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-09 |
0.0019 |
15,044.7865 KB3 |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2020-08-08 |
0.0022 |
0.0000 KB3 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-07 |
0.0023 |
2,928.9972 KB3 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2020-08-06 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-05 |
0.0016 |
402.1044 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-04 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-03 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-02 |
0.0016 |
100.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-01 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-31 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-30 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-29 |
0.0021 |
13,646.5784 KB3 |
0.0021 |
0.0016 |
0.0027 |
0.0027 |
| 2020-07-28 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-27 |
0.0016 |
138.9291 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-26 |
0.0016 |
78.8825 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-25 |
0.0016 |
66,844.9708 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-24 |
0.0016 |
5,039.6090 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-23 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-22 |
0.0016 |
7,717.4497 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-21 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-20 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-19 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-18 |
0.0021 |
65,197.8684 KB3 |
0.0021 |
0.0016 |
0.0027 |
0.0027 |
| 2020-07-17 |
0.0016 |
133.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-16 |
0.0016 |
133.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-15 |
0.0027 |
100.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-14 |
0.0016 |
14,027.2098 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-13 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-12 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-11 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-10 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-09 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |