Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0016 |
3,045.8424 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-06 |
0.0027 |
2,886.2374 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-05 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-04 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-03 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-02 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-01 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-30 |
0.0020 |
2,117.8274 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-29 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-28 |
0.0016 |
1,271.6965 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-27 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-26 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-25 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-24 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-23 |
0.0020 |
135,814.6128 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-22 |
0.0016 |
7,985.9271 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-21 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-20 |
0.0016 |
7,625.1788 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-19 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-18 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-17 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-16 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-15 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-14 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-13 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-12 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-11 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-10 |
0.0016 |
303.0795 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-09 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-08 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-07 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-06 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-05 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-04 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-03 |
0.0016 |
500.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-02 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-01 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-31 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-30 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-29 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-28 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-27 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-26 |
0.0023 |
2,817.1441 KB3 |
0.0023 |
0.0016 |
0.0030 |
0.0030 |
| 2020-05-25 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-24 |
0.0030 |
337.5869 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-23 |
0.0030 |
1,012.7608 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-22 |
0.0025 |
67,231.5402 KB3 |
0.0025 |
0.0021 |
0.0030 |
0.0030 |
| 2020-05-21 |
0.0025 |
5,728.3899 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-20 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-19 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |