Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-17 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-16 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-15 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-14 |
0.0025 |
72,999.3893 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-13 |
0.0033 |
0.0000 KB3 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-05-12 |
0.0033 |
0.0000 KB3 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-05-11 |
0.0033 |
0.0000 KB3 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-05-10 |
0.0033 |
0.0000 KB3 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-05-09 |
0.0033 |
0.0000 KB3 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-05-08 |
0.0033 |
0.0000 KB3 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-05-07 |
0.0031 |
108,717.9074 KB3 |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2020-05-06 |
0.0025 |
2,812.5000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-05 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-04 |
0.0027 |
205,364.7138 KB3 |
0.0027 |
0.0025 |
0.0030 |
0.0030 |
| 2020-05-03 |
0.0038 |
93,613.3217 KB3 |
0.0038 |
0.0025 |
0.0051 |
0.0037 |
| 2020-05-02 |
0.0025 |
80,432.8158 KB3 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2020-05-01 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-30 |
0.0026 |
238.2275 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-29 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-28 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-27 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-26 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-25 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-24 |
0.0029 |
42,373.3480 KB3 |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2020-04-23 |
0.0026 |
300.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-22 |
0.0026 |
0.0000 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-21 |
0.0026 |
4,736.8421 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-20 |
0.0026 |
7,133.1943 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-19 |
0.0044 |
0.0000 KB3 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-04-18 |
0.0050 |
1,085.9674 KB3 |
0.0050 |
0.0044 |
0.0056 |
0.0044 |
| 2020-04-17 |
0.0047 |
1,204,868.9936 KB3 |
0.0047 |
0.0025 |
0.0070 |
0.0025 |
| 2020-04-16 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-15 |
0.0027 |
655.7377 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-14 |
0.0027 |
5,000.0164 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-13 |
0.0027 |
5,000.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-12 |
0.0027 |
560.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-11 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-10 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-09 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-08 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-07 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-06 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-05 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-04 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-03 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-02 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-01 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-31 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-30 |
0.0034 |
505.3699 KB3 |
0.0034 |
0.0027 |
0.0040 |
0.0027 |