Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0027 |
4,898.4184 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-28 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-27 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-26 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-24 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-23 |
0.0027 |
50.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-22 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-21 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-20 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-19 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-18 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-17 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-16 |
0.0031 |
4,180.1305 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-15 |
0.0032 |
7,483.2625 KB3 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2020-03-14 |
0.0033 |
0.0000 KB3 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-13 |
0.0034 |
14,457.6258 KB3 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2020-03-12 |
0.0035 |
1,554.4445 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-11 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-10 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-09 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-08 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-06 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-05 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-04 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-03 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-02 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-01 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-29 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-28 |
0.0072 |
13.8234 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-27 |
0.0044 |
18,838.8925 KB3 |
0.0044 |
0.0042 |
0.0047 |
0.0042 |
| 2020-02-26 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-25 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-24 |
0.0072 |
13.9617 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-23 |
0.0047 |
0.0000 KB3 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-22 |
0.0047 |
0.0000 KB3 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-21 |
0.0047 |
3,256.9371 KB3 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-20 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-19 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-18 |
0.0050 |
9,476.1905 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-17 |
0.0050 |
845.0980 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-16 |
0.0045 |
20,698.8436 KB3 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2020-02-15 |
0.0031 |
7,490.5940 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-14 |
0.0031 |
11,911.7336 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-13 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-12 |
0.0031 |
5,154.1961 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-11 |
0.0023 |
89,862.2501 KB3 |
0.0023 |
0.0016 |
0.0031 |
0.0031 |
| 2020-02-10 |
0.0023 |
90,539.4309 KB3 |
0.0023 |
0.0016 |
0.0031 |
0.0031 |
| 2020-02-09 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-08 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-07 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |