Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0034 |
74.7094 KB3 |
0.0034 |
0.0032 |
0.0035 |
0.0035 |
| 2019-12-16 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-15 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-14 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-13 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-12 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-11 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-10 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-09 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-08 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-07 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-06 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-05 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-04 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-03 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-02 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-01 |
0.0032 |
61.9698 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-30 |
0.0032 |
464.2395 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-29 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-28 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-27 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-26 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-25 |
0.0032 |
53.2879 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-24 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-23 |
0.0032 |
1,461.9700 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-22 |
0.0032 |
61.9698 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-21 |
0.0032 |
1,124.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-20 |
0.0032 |
11,272.7818 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-19 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-18 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-17 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-16 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-15 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-14 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-13 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-12 |
0.0040 |
25,888.0083 KB3 |
0.0040 |
0.0035 |
0.0045 |
0.0035 |
| 2019-11-11 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-10 |
0.0045 |
2,192.0260 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-09 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-08 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-07 |
0.0045 |
60.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-06 |
0.0045 |
1,390.1042 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-05 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-04 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-03 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-02 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-01 |
0.0045 |
107.4627 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-10-31 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-30 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-29 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |