Crypto exchange Yobit

Market B3Coin (KB3) / [unlinked]

Identifier on Yobit: b3_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 0.0090 0.0000 KB3 0.0090 0.0090 0.0090 0.0090
2019-09-07 0.0090 0.0000 KB3 0.0090 0.0090 0.0090 0.0090
2019-09-06 0.0090 0.0000 KB3 0.0090 0.0090 0.0090 0.0090
2019-09-05 0.0090 0.0000 KB3 0.0090 0.0090 0.0090 0.0090
2019-09-04 0.0090 100.0000 KB3 0.0090 0.0090 0.0090 0.0090
2019-09-03 0.0090 0.0000 KB3 0.0090 0.0090 0.0090 0.0090
2019-09-02 0.0090 0.0000 KB3 0.0090 0.0090 0.0090 0.0090
2019-09-01 0.0090 100.0000 KB3 0.0090 0.0090 0.0090 0.0090
2019-08-31 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-30 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-29 0.0050 709.5473 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-28 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-27 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-26 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-25 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-24 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-23 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-22 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-21 0.0053 0.0000 KB3 0.0053 0.0053 0.0053 0.0053
2019-08-20 0.0053 0.0000 KB3 0.0053 0.0053 0.0053 0.0053
2019-08-19 0.0053 0.0000 KB3 0.0053 0.0053 0.0053 0.0053
2019-08-18 0.0052 6,870.0537 KB3 0.0052 0.0050 0.0053 0.0053
2019-08-17 0.0053 187.6215 KB3 0.0053 0.0053 0.0053 0.0053
2019-08-16 0.0053 1,997.9997 KB3 0.0053 0.0053 0.0053 0.0053
2019-08-15 0.0053 0.0000 KB3 0.0053 0.0053 0.0053 0.0053
2019-08-14 0.0053 1,133.3335 KB3 0.0053 0.0053 0.0053 0.0053
2019-08-13 0.0053 1,133.3335 KB3 0.0053 0.0053 0.0053 0.0053
2019-08-12 0.0053 0.0000 KB3 0.0053 0.0053 0.0053 0.0053
2019-08-11 0.0053 344.5499 KB3 0.0053 0.0053 0.0053 0.0053
2019-08-10 0.0052 0.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-09 0.0052 7,000.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-08 0.0052 0.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-07 0.0052 0.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-06 0.0052 759.7463 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-05 0.0052 0.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-04 0.0052 0.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-03 0.0052 22.3579 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-02 0.0050 50.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-01 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-31 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-30 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-29 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-28 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-27 0.0050 1,000.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-26 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-25 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-24 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-23 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-22 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-21 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
12...37383940414243