Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-30 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-29 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-28 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-27 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-26 |
0.0045 |
100.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-24 |
0.0044 |
513.9747 KB3 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2019-05-23 |
0.0043 |
0.0000 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-22 |
0.0043 |
0.0000 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-21 |
0.0043 |
0.0000 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-20 |
0.0043 |
0.0000 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-19 |
0.0043 |
2,088.1944 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-18 |
0.0103 |
15.0900 KB3 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-17 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-16 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-15 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-14 |
0.0110 |
16,092.1526 KB3 |
0.0110 |
0.0090 |
0.0130 |
0.0130 |
| 2019-05-13 |
0.0097 |
6,245.4867 KB3 |
0.0097 |
0.0090 |
0.0103 |
0.0103 |
| 2019-05-12 |
0.0063 |
1,000.8014 KB3 |
0.0063 |
0.0039 |
0.0087 |
0.0039 |
| 2019-05-11 |
0.0100 |
0.0000 KB3 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-10 |
0.0100 |
0.0000 KB3 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-09 |
0.0087 |
487.7829 KB3 |
0.0087 |
0.0075 |
0.0100 |
0.0100 |
| 2019-05-08 |
0.0075 |
8,509.9008 KB3 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-05-07 |
0.0062 |
0.0000 KB3 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-06 |
0.0064 |
8,033.5404 KB3 |
0.0064 |
0.0062 |
0.0065 |
0.0062 |
| 2019-05-05 |
0.0064 |
0.0000 KB3 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-04 |
0.0064 |
125.4851 KB3 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-03 |
0.0064 |
29.8482 KB3 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-02 |
0.0035 |
10,000.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-01 |
0.0075 |
0.0000 KB3 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-30 |
0.0075 |
0.0000 KB3 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-29 |
0.0075 |
13.3894 KB3 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-28 |
0.0071 |
0.0000 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-27 |
0.0071 |
0.0000 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-26 |
0.0071 |
0.0000 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-25 |
0.0071 |
0.0000 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-24 |
0.0071 |
0.0000 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-23 |
0.0071 |
5,971.4936 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-22 |
0.0031 |
2,700.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-21 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-20 |
0.0030 |
656.1000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-19 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-18 |
0.0064 |
5,606.9959 KB3 |
0.0064 |
0.0062 |
0.0067 |
0.0067 |
| 2019-04-17 |
0.0063 |
975.1742 KB3 |
0.0063 |
0.0060 |
0.0065 |
0.0060 |
| 2019-04-16 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-15 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-14 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-13 |
0.0077 |
9,794.1401 KB3 |
0.0077 |
0.0067 |
0.0088 |
0.0067 |
| 2019-04-12 |
0.0067 |
2,039.5512 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-11 |
0.0067 |
1,059.4907 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |