Crypto exchange Yobit

Market B3Coin (KB3) / [unlinked]

Identifier on Yobit: b3_rur

Date	Price	Volume	Open	Low	High	Close
2019-02-19	0.0136	8.0883 KB3	0.0136	0.0136	0.0136	0.0136
2019-02-18	0.0100	75.0597 KB3	0.0100	0.0064	0.0136	0.0136
2019-02-17	0.0099	1,097.4685 KB3	0.0099	0.0062	0.0136	0.0136
2019-02-16	0.0062	13,112.2209 KB3	0.0062	0.0062	0.0062	0.0062
2019-02-15	0.0110	16,606.1383 KB3	0.0110	0.0081	0.0138	0.0138
2019-02-14	0.0081	22,310.6946 KB3	0.0081	0.0081	0.0081	0.0081
2019-02-13	0.0081	0.0000 KB3	0.0081	0.0081	0.0081	0.0081
2019-02-12	0.0081	200.0001 KB3	0.0081	0.0081	0.0081	0.0081
2019-02-11	0.0138	0.0000 KB3	0.0138	0.0138	0.0138	0.0138
2019-02-10	0.0138	0.0000 KB3	0.0138	0.0138	0.0138	0.0138
2019-02-09	0.0138	0.0000 KB3	0.0138	0.0138	0.0138	0.0138
2019-02-08	0.0138	0.0000 KB3	0.0138	0.0138	0.0138	0.0138
2019-02-07	0.0138	7.9718 KB3	0.0138	0.0138	0.0138	0.0138
2019-02-06	0.0090	3,978.7135 KB3	0.0090	0.0090	0.0090	0.0090
2019-02-05	0.0090	200.0000 KB3	0.0090	0.0090	0.0090	0.0090
2019-02-04	0.0114	878.7449 KB3	0.0114	0.0090	0.0138	0.0138
2019-02-03	0.0100	204.3158 KB3	0.0100	0.0090	0.0109	0.0090
2019-02-02	0.0109	887.0968 KB3	0.0109	0.0109	0.0109	0.0109
2019-02-01	0.0109	3,653.6732 KB3	0.0109	0.0109	0.0110	0.0109