Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-31 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-30 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-29 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-28 |
0.0095 |
4,807.2209 KB3 |
0.0095 |
0.0070 |
0.0120 |
0.0070 |
| 2019-03-27 |
0.0068 |
4,166.8038 KB3 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-26 |
0.0120 |
0.0000 KB3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-25 |
0.0120 |
0.0000 KB3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-24 |
0.0120 |
53.6942 KB3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-23 |
0.0094 |
410.5361 KB3 |
0.0094 |
0.0067 |
0.0120 |
0.0120 |
| 2019-03-22 |
0.0067 |
1,500.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-21 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-20 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-19 |
0.0067 |
1,000.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-18 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-17 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-16 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-15 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-14 |
0.0123 |
22.6137 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-13 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-12 |
0.0067 |
120.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-11 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-10 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-09 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-08 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-07 |
0.0130 |
22.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-06 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-05 |
0.0067 |
4,081.6327 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-04 |
0.0067 |
3,697.3556 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-03 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-02 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-01 |
0.0101 |
3,502.0741 KB3 |
0.0101 |
0.0067 |
0.0136 |
0.0067 |
| 2019-02-28 |
0.0136 |
10,425.2644 KB3 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-27 |
0.0136 |
45,784.9844 KB3 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-26 |
0.0101 |
233,600.7110 KB3 |
0.0101 |
0.0067 |
0.0136 |
0.0136 |
| 2019-02-25 |
0.0067 |
5,452.9456 KB3 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2019-02-24 |
0.0066 |
0.0000 KB3 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-23 |
0.0066 |
0.0000 KB3 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-22 |
0.0066 |
0.0000 KB3 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-21 |
0.0066 |
1,000.0000 KB3 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-20 |
0.0136 |
0.0000 KB3 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-19 |
0.0136 |
8.0883 KB3 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-18 |
0.0100 |
75.0597 KB3 |
0.0100 |
0.0064 |
0.0136 |
0.0136 |
| 2019-02-17 |
0.0099 |
1,097.4685 KB3 |
0.0099 |
0.0062 |
0.0136 |
0.0136 |
| 2019-02-16 |
0.0062 |
13,112.2209 KB3 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-02-15 |
0.0110 |
16,606.1383 KB3 |
0.0110 |
0.0081 |
0.0138 |
0.0138 |
| 2019-02-14 |
0.0081 |
22,310.6946 KB3 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-02-13 |
0.0081 |
0.0000 KB3 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-02-12 |
0.0081 |
200.0001 KB3 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-02-11 |
0.0138 |
0.0000 KB3 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |