Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-06 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-05 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-04 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-03 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-02 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-01 |
0.0006 |
171,420.8254 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-30 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-29 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-28 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-27 |
0.0006 |
680.5727 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-26 |
0.0006 |
332.6841 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-25 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-24 |
0.0006 |
36.2262 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-23 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-22 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-21 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-20 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-19 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-18 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-17 |
0.0006 |
300.6226 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-16 |
0.0006 |
952.4479 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-15 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-14 |
0.0007 |
1,863.2867 KB3 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-13 |
0.0007 |
2,633.1398 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-12 |
0.0007 |
514.7654 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-11 |
0.0008 |
47,717.2582 KB3 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-04-10 |
0.0007 |
17,038.6561 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-09 |
0.0007 |
846.9018 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-08 |
0.0007 |
1,169.8818 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-07 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-06 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-05 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-04 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-03 |
0.0007 |
2,138.1311 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-02 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-01 |
0.0007 |
148.4545 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-31 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-30 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-29 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-28 |
0.0007 |
273.9750 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-27 |
0.0007 |
271.2545 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-26 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-25 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-24 |
0.0008 |
226,386.6615 KB3 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-23 |
0.0008 |
334.3018 KB3 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-22 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-21 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-20 |
0.0008 |
208,893.2500 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-19 |
0.0008 |
3,083.1203 KB3 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |