Market [unlinked] / [unlinked]
Identifier on Yobit: ba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0638 |
4.5541 |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2023-05-26 |
0.0642 |
6.1740 |
0.0642 |
0.0635 |
0.0648 |
0.0635 |
| 2023-05-25 |
0.0633 |
32.8845 |
0.0633 |
0.0604 |
0.0661 |
0.0648 |
| 2023-05-24 |
0.0615 |
53.0709 |
0.0615 |
0.0569 |
0.0661 |
0.0661 |
| 2023-05-23 |
0.0558 |
7.3132 |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2023-05-22 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-21 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-20 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-19 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-18 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-17 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-16 |
0.0547 |
7.3146 |
0.0547 |
0.0536 |
0.0558 |
0.0536 |
| 2023-05-15 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-14 |
0.0544 |
3.7168 |
0.0544 |
0.0541 |
0.0546 |
0.0541 |
| 2023-05-13 |
0.0546 |
0.0000 |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2023-05-12 |
0.0558 |
22.6447 |
0.0558 |
0.0546 |
0.0569 |
0.0546 |
| 2023-05-11 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-10 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-09 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-08 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-07 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-06 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-05 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-04 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-03 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-02 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-01 |
0.0587 |
19.5151 |
0.0587 |
0.0569 |
0.0604 |
0.0569 |
| 2023-04-30 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-04-29 |
0.0607 |
3.2091 |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-04-28 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-27 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-26 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-25 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-24 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-23 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-22 |
0.0613 |
3.3110 |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2023-04-21 |
0.0629 |
12.9989 |
0.0629 |
0.0616 |
0.0642 |
0.0616 |
| 2023-04-20 |
0.0655 |
9.1687 |
0.0655 |
0.0648 |
0.0661 |
0.0648 |
| 2023-04-19 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-04-18 |
0.0668 |
9.1669 |
0.0668 |
0.0661 |
0.0674 |
0.0674 |
| 2023-04-17 |
0.0668 |
9.1669 |
0.0668 |
0.0661 |
0.0674 |
0.0674 |
| 2023-04-16 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-04-15 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-04-14 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-04-13 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-04-12 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-04-11 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-04-10 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-04-09 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-04-08 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |