Market [unlinked] / [unlinked]
Identifier on Yobit: ba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-22 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-21 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-20 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-19 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-18 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-17 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-16 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-15 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-14 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-13 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-12 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-11 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-10 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-09 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-08 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-07 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-06 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-05 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-04 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-03 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-04-02 |
0.2765 |
177.9529 |
0.2765 |
0.2500 |
0.3030 |
0.3030 |
| 2022-04-01 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-31 |
0.2400 |
15.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-30 |
0.2250 |
1,123.8031 |
0.2250 |
0.2200 |
0.2300 |
0.2300 |
| 2022-03-29 |
0.2100 |
252.4272 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-28 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-27 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-26 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-25 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-23 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-22 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-21 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-20 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-19 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-18 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-17 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-16 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-15 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-14 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-13 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-12 |
0.2050 |
873.5128 |
0.2050 |
0.2000 |
0.2100 |
0.2100 |
| 2022-03-11 |
0.1800 |
59.3175 |
0.1800 |
0.1600 |
0.2000 |
0.2000 |
| 2022-03-10 |
0.1451 |
0.0000 |
0.1451 |
0.1451 |
0.1451 |
0.1451 |
| 2022-03-09 |
0.1451 |
0.0000 |
0.1451 |
0.1451 |
0.1451 |
0.1451 |
| 2022-03-08 |
0.2065 |
1,247.9249 |
0.2065 |
0.1100 |
0.3030 |
0.1451 |
| 2022-03-07 |
0.2459 |
102.1320 |
0.2459 |
0.2459 |
0.2459 |
0.2459 |
| 2022-03-06 |
0.2459 |
0.0000 |
0.2459 |
0.2459 |
0.2459 |
0.2459 |
| 2022-03-05 |
0.2459 |
0.0000 |
0.2459 |
0.2459 |
0.2459 |
0.2459 |