Market [unlinked] / [unlinked]
Identifier on Yobit: ba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-25 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-24 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-23 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-22 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-21 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-20 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-19 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-18 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-17 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-16 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-15 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-14 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-13 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-12 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-11 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-10 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-09 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-08 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-07 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-06 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-05 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-04 |
0.2585 |
1.3714 |
0.2585 |
0.1669 |
0.3500 |
0.1669 |
| 2021-06-03 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-02 |
0.1669 |
221.3053 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-06-01 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-31 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-30 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-29 |
0.2200 |
1.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-28 |
0.2605 |
283.2755 |
0.2605 |
0.2500 |
0.2710 |
0.2500 |
| 2021-05-27 |
0.2710 |
454.5454 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2021-05-26 |
0.3115 |
5.2103 |
0.3115 |
0.2900 |
0.3330 |
0.2900 |
| 2021-05-25 |
0.1800 |
182.4527 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-05-24 |
0.3701 |
0.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2021-05-23 |
0.3701 |
0.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2021-05-22 |
0.3701 |
0.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2021-05-21 |
0.3701 |
0.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2021-05-20 |
0.3701 |
3.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2021-05-19 |
0.3701 |
0.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2021-05-18 |
0.3701 |
90.0633 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2021-05-17 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-05-16 |
0.1700 |
476.1905 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-05-15 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-05-14 |
0.1669 |
0.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-05-13 |
0.1669 |
120.8791 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-05-12 |
0.3701 |
0.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2021-05-11 |
0.3701 |
0.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2021-05-10 |
0.3701 |
0.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2021-05-09 |
0.3701 |
1.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2021-05-08 |
0.1669 |
1,000.0000 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |