Market [unlinked] / [unlinked]
Identifier on Yobit: ba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0536 |
1,584.9547 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-18 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-17 |
0.0529 |
1,388.5978 |
0.0529 |
0.0500 |
0.0558 |
0.0536 |
| 2024-08-16 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-15 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-14 |
0.0575 |
1.7397 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-13 |
0.0558 |
4.3672 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-12 |
0.0564 |
4.8398 |
0.0564 |
0.0558 |
0.0570 |
0.0558 |
| 2024-08-11 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-08-10 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-08-09 |
0.0565 |
363.0797 |
0.0565 |
0.0560 |
0.0570 |
0.0570 |
| 2024-08-08 |
0.0545 |
374.3203 |
0.0545 |
0.0531 |
0.0560 |
0.0560 |
| 2024-08-07 |
0.0545 |
372.4589 |
0.0545 |
0.0531 |
0.0560 |
0.0560 |
| 2024-08-06 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-05 |
0.0540 |
884.4124 |
0.0540 |
0.0520 |
0.0560 |
0.0520 |
| 2024-08-04 |
0.0559 |
15.7612 |
0.0559 |
0.0558 |
0.0560 |
0.0558 |
| 2024-08-03 |
0.0572 |
16.8107 |
0.0572 |
0.0570 |
0.0575 |
0.0570 |
| 2024-08-02 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-01 |
0.0580 |
223.5309 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-07-31 |
0.0586 |
4.3156 |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2024-07-30 |
0.0605 |
1,922.6126 |
0.0605 |
0.0580 |
0.0630 |
0.0581 |
| 2024-07-29 |
0.0577 |
68.2882 |
0.0577 |
0.0575 |
0.0580 |
0.0580 |
| 2024-07-28 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-07-27 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-07-26 |
0.0562 |
290.4920 |
0.0562 |
0.0560 |
0.0564 |
0.0560 |
| 2024-07-25 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-07-24 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-07-23 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-07-22 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-07-21 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-07-20 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-07-19 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-07-18 |
0.0572 |
367.1786 |
0.0572 |
0.0563 |
0.0581 |
0.0581 |
| 2024-07-17 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-16 |
0.0551 |
156.3493 |
0.0551 |
0.0550 |
0.0552 |
0.0550 |
| 2024-07-15 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-14 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-13 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-12 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-11 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-10 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-09 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-07 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-06 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-05 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-04 |
0.0564 |
383.2211 |
0.0564 |
0.0558 |
0.0570 |
0.0558 |
| 2024-07-03 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-07-02 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-07-01 |
0.0582 |
807.0094 |
0.0582 |
0.0563 |
0.0600 |
0.0570 |