Market [unlinked] / [unlinked]
Identifier on Yobit: ba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-08-29 |
0.0478 |
3,253.0286 |
0.0478 |
0.0378 |
0.0579 |
0.0579 |
| 2020-08-28 |
0.0989 |
0.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-27 |
0.0989 |
0.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-26 |
0.0989 |
0.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-25 |
0.0989 |
0.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-24 |
0.0989 |
0.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-23 |
0.0989 |
8.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-22 |
0.0989 |
0.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-21 |
0.0989 |
0.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-20 |
0.0989 |
0.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-19 |
0.0989 |
0.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-18 |
0.0989 |
0.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-17 |
0.0989 |
0.0000 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-16 |
0.0989 |
101.1425 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2020-08-15 |
0.0841 |
0.0000 |
0.0841 |
0.0841 |
0.0841 |
0.0841 |
| 2020-08-14 |
0.0801 |
221.6909 |
0.0801 |
0.0761 |
0.0841 |
0.0841 |
| 2020-08-13 |
0.0761 |
32.8683 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-08-12 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-08-11 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-08-10 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-08-09 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-08-08 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-08-07 |
0.0652 |
74.5605 |
0.0652 |
0.0544 |
0.0761 |
0.0761 |
| 2020-08-06 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-08-05 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-08-04 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-08-03 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-08-02 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-08-01 |
0.0525 |
1,168.4982 |
0.0525 |
0.0507 |
0.0544 |
0.0544 |
| 2020-07-31 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-07-30 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-07-29 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-07-28 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-07-27 |
0.0509 |
133.5315 |
0.0509 |
0.0474 |
0.0544 |
0.0544 |
| 2020-07-26 |
0.0463 |
0.0000 |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-07-25 |
0.0455 |
380.8859 |
0.0455 |
0.0378 |
0.0531 |
0.0463 |
| 2020-07-24 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-07-23 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-07-22 |
0.0544 |
183.8799 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-07-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-15 |
0.0400 |
181.9088 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-14 |
0.0522 |
0.0000 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2020-07-13 |
0.0522 |
2.9711 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2020-07-12 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |