Market [unlinked] / [unlinked]
Identifier on Yobit: ba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0601 |
17.2019 |
0.0601 |
0.0592 |
0.0610 |
0.0592 |
| 2024-05-10 |
0.0605 |
13.4761 |
0.0605 |
0.0600 |
0.0610 |
0.0610 |
| 2024-05-09 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-08 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-07 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-06 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-05 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-02 |
0.0596 |
61.7707 |
0.0596 |
0.0592 |
0.0600 |
0.0600 |
| 2024-05-01 |
0.0585 |
103.8255 |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2024-04-30 |
0.0603 |
523.1783 |
0.0603 |
0.0590 |
0.0616 |
0.0590 |
| 2024-04-29 |
0.0620 |
357.5259 |
0.0620 |
0.0610 |
0.0630 |
0.0630 |
| 2024-04-28 |
0.0596 |
11.4558 |
0.0596 |
0.0592 |
0.0600 |
0.0592 |
| 2024-04-27 |
0.0609 |
554.8805 |
0.0609 |
0.0598 |
0.0620 |
0.0600 |
| 2024-04-26 |
0.0610 |
187.8764 |
0.0610 |
0.0604 |
0.0616 |
0.0604 |
| 2024-04-25 |
0.0624 |
175.9494 |
0.0624 |
0.0620 |
0.0629 |
0.0620 |
| 2024-04-24 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-04-23 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-04-22 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-04-21 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-04-20 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-04-19 |
0.0650 |
4.0769 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-04-18 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-04-17 |
0.0635 |
157.1660 |
0.0635 |
0.0630 |
0.0640 |
0.0640 |
| 2024-04-16 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-15 |
0.0626 |
181.4513 |
0.0626 |
0.0623 |
0.0630 |
0.0630 |
| 2024-04-14 |
0.0615 |
201.2920 |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2024-04-13 |
0.0621 |
200.8656 |
0.0621 |
0.0620 |
0.0623 |
0.0620 |
| 2024-04-12 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-11 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-10 |
0.0632 |
162.3030 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-04-09 |
0.0649 |
145.8010 |
0.0649 |
0.0648 |
0.0650 |
0.0650 |
| 2024-04-08 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-07 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-06 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-05 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-04 |
0.0639 |
348.7325 |
0.0639 |
0.0630 |
0.0648 |
0.0630 |
| 2024-04-03 |
0.0659 |
97.5083 |
0.0659 |
0.0650 |
0.0668 |
0.0650 |
| 2024-04-02 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-04-01 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-31 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-30 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-29 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-28 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-27 |
0.0661 |
3,067.6908 |
0.0661 |
0.0650 |
0.0672 |
0.0650 |
| 2024-03-26 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-25 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-24 |
0.0652 |
17.5762 |
0.0652 |
0.0650 |
0.0654 |
0.0650 |
| 2024-03-23 |
0.0670 |
2.3675 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |