Market [unlinked] / [unlinked]
Identifier on Yobit: ba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0670 |
61.8789 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-03-21 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-03-20 |
0.0650 |
183.6982 |
0.0650 |
0.0640 |
0.0660 |
0.0640 |
| 2024-03-19 |
0.0704 |
8,194.2004 |
0.0704 |
0.0640 |
0.0768 |
0.0660 |
| 2024-03-18 |
0.0768 |
6.2018 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-17 |
0.0773 |
331.1687 |
0.0773 |
0.0770 |
0.0775 |
0.0770 |
| 2024-03-16 |
0.0795 |
528.6232 |
0.0795 |
0.0770 |
0.0820 |
0.0770 |
| 2024-03-15 |
0.0795 |
197.6725 |
0.0795 |
0.0790 |
0.0800 |
0.0790 |
| 2024-03-14 |
0.0820 |
125.2003 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-13 |
0.0810 |
4,098.0159 |
0.0810 |
0.0800 |
0.0820 |
0.0820 |
| 2024-03-12 |
0.0820 |
462.4897 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-11 |
0.0820 |
955.8945 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-10 |
0.0825 |
421.8763 |
0.0825 |
0.0820 |
0.0830 |
0.0820 |
| 2024-03-09 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2024-03-08 |
0.0880 |
2.7708 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2024-03-07 |
0.0855 |
1,065.2660 |
0.0855 |
0.0830 |
0.0880 |
0.0880 |
| 2024-03-06 |
0.0871 |
466.8930 |
0.0871 |
0.0860 |
0.0883 |
0.0860 |
| 2024-03-05 |
0.0910 |
738.5092 |
0.0910 |
0.0890 |
0.0930 |
0.0890 |
| 2024-03-04 |
0.0869 |
437.9848 |
0.0869 |
0.0848 |
0.0890 |
0.0890 |
| 2024-03-03 |
0.0850 |
193.9044 |
0.0850 |
0.0830 |
0.0870 |
0.0830 |
| 2024-03-02 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-03-01 |
0.0840 |
292.2268 |
0.0840 |
0.0830 |
0.0850 |
0.0850 |
| 2024-02-29 |
0.0800 |
3,728.9889 |
0.0800 |
0.0750 |
0.0850 |
0.0850 |
| 2024-02-28 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-02-27 |
0.0745 |
65.5500 |
0.0745 |
0.0740 |
0.0750 |
0.0750 |
| 2024-02-26 |
0.0745 |
230.9437 |
0.0745 |
0.0740 |
0.0750 |
0.0750 |
| 2024-02-25 |
0.0738 |
1.7494 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-02-24 |
0.0734 |
72.9742 |
0.0734 |
0.0730 |
0.0738 |
0.0738 |
| 2024-02-23 |
0.0730 |
8.2220 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-02-22 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-02-21 |
0.0716 |
6.5390 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-02-20 |
0.0722 |
28.1440 |
0.0722 |
0.0720 |
0.0723 |
0.0723 |
| 2024-02-19 |
0.0720 |
138.6117 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-02-18 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-02-17 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-02-16 |
0.0708 |
191.4886 |
0.0708 |
0.0700 |
0.0716 |
0.0716 |
| 2024-02-15 |
0.0694 |
316.4004 |
0.0694 |
0.0688 |
0.0700 |
0.0700 |
| 2024-02-14 |
0.0678 |
8.5162 |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2024-02-13 |
0.0675 |
194.5372 |
0.0675 |
0.0660 |
0.0690 |
0.0660 |
| 2024-02-12 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-11 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-10 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-09 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-08 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-07 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-06 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-05 |
0.0665 |
332.1113 |
0.0665 |
0.0660 |
0.0670 |
0.0660 |
| 2024-02-04 |
0.0690 |
363.9735 |
0.0690 |
0.0670 |
0.0710 |
0.0670 |
| 2024-02-03 |
0.0677 |
3.3828 |
0.0677 |
0.0674 |
0.0680 |
0.0674 |
| 2024-02-02 |
0.0684 |
166.8374 |
0.0684 |
0.0680 |
0.0688 |
0.0680 |