Market [unlinked] / [unlinked]
Identifier on Yobit: ba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0688 |
2.9425 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-01-31 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-30 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-29 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-28 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-27 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-26 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-25 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-24 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-23 |
0.0690 |
1,229.6118 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-22 |
0.0699 |
340.2730 |
0.0699 |
0.0690 |
0.0709 |
0.0690 |
| 2024-01-21 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-20 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-19 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-01-18 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-01-17 |
0.0710 |
16.2849 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-01-16 |
0.0710 |
1.7255 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-01-15 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-01-14 |
0.0717 |
30.9399 |
0.0717 |
0.0710 |
0.0723 |
0.0710 |
| 2024-01-13 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-01-12 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-01-11 |
0.0728 |
188.1394 |
0.0728 |
0.0716 |
0.0740 |
0.0740 |
| 2024-01-10 |
0.0716 |
4.7817 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-01-09 |
0.0715 |
151.8175 |
0.0715 |
0.0700 |
0.0730 |
0.0700 |
| 2024-01-08 |
0.0717 |
417.2908 |
0.0717 |
0.0710 |
0.0723 |
0.0710 |
| 2024-01-07 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-06 |
0.0745 |
523.7988 |
0.0745 |
0.0730 |
0.0760 |
0.0730 |
| 2024-01-05 |
0.0760 |
136.1608 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-04 |
0.0765 |
87.1320 |
0.0765 |
0.0760 |
0.0770 |
0.0760 |
| 2024-01-03 |
0.0785 |
114.2482 |
0.0785 |
0.0770 |
0.0799 |
0.0770 |
| 2024-01-02 |
0.0788 |
255.7408 |
0.0788 |
0.0775 |
0.0800 |
0.0800 |
| 2024-01-01 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-31 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-30 |
0.0764 |
36.7219 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-12-29 |
0.0772 |
272.6825 |
0.0772 |
0.0768 |
0.0775 |
0.0768 |
| 2023-12-28 |
0.0783 |
171.0283 |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2023-12-27 |
0.0797 |
503.0133 |
0.0797 |
0.0783 |
0.0810 |
0.0791 |
| 2023-12-26 |
0.0778 |
170.2298 |
0.0778 |
0.0775 |
0.0780 |
0.0780 |
| 2023-12-25 |
0.0763 |
461.9088 |
0.0763 |
0.0750 |
0.0775 |
0.0775 |
| 2023-12-24 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-12-23 |
0.0740 |
48.6806 |
0.0740 |
0.0730 |
0.0750 |
0.0750 |
| 2023-12-22 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-21 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-20 |
0.0728 |
235.6583 |
0.0728 |
0.0716 |
0.0740 |
0.0730 |
| 2023-12-19 |
0.0723 |
171.0764 |
0.0723 |
0.0716 |
0.0730 |
0.0730 |
| 2023-12-18 |
0.0700 |
281.2108 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-17 |
0.0710 |
285.4120 |
0.0710 |
0.0700 |
0.0720 |
0.0700 |
| 2023-12-16 |
0.0710 |
285.4120 |
0.0710 |
0.0700 |
0.0720 |
0.0700 |
| 2023-12-15 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-12-14 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |