Market [unlinked] / [unlinked]
Identifier on Yobit: ba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0725 |
80.5707 |
0.0725 |
0.0720 |
0.0730 |
0.0720 |
| 2023-12-12 |
0.0730 |
8.7214 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-11 |
0.0735 |
241.6681 |
0.0735 |
0.0730 |
0.0740 |
0.0730 |
| 2023-12-10 |
0.0775 |
695.4116 |
0.0775 |
0.0740 |
0.0810 |
0.0740 |
| 2023-12-09 |
0.0799 |
73.1496 |
0.0799 |
0.0799 |
0.0800 |
0.0800 |
| 2023-12-08 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-12-07 |
0.0680 |
6,829.7433 |
0.0680 |
0.0569 |
0.0791 |
0.0790 |
| 2023-12-06 |
0.0556 |
52.3837 |
0.0556 |
0.0552 |
0.0560 |
0.0560 |
| 2023-12-05 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-04 |
0.0552 |
11.7463 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-12-03 |
0.0549 |
168.2172 |
0.0549 |
0.0547 |
0.0550 |
0.0550 |
| 2023-12-02 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-12-01 |
0.0533 |
4.4367 |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2023-11-30 |
0.0543 |
52.1034 |
0.0543 |
0.0536 |
0.0550 |
0.0536 |
| 2023-11-29 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-11-28 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-11-27 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-11-26 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-11-25 |
0.0541 |
4.9750 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-11-24 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-11-23 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-11-22 |
0.0538 |
174.4713 |
0.0538 |
0.0530 |
0.0547 |
0.0530 |
| 2023-11-21 |
0.0539 |
94.2128 |
0.0539 |
0.0530 |
0.0547 |
0.0530 |
| 2023-11-20 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-11-19 |
0.0554 |
3.7832 |
0.0554 |
0.0547 |
0.0560 |
0.0547 |
| 2023-11-18 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-11-17 |
0.0584 |
1,662.0525 |
0.0584 |
0.0540 |
0.0629 |
0.0560 |
| 2023-11-16 |
0.0635 |
4.9766 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-11-15 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-11-14 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-11-13 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-11-12 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-11-11 |
0.0650 |
17.7487 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-11-10 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-09 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-08 |
0.0645 |
3.9355 |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2023-11-07 |
0.0636 |
1,389.6586 |
0.0636 |
0.0630 |
0.0641 |
0.0641 |
| 2023-11-06 |
0.0630 |
1,228.6914 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-11-05 |
0.0623 |
469.2440 |
0.0623 |
0.0616 |
0.0630 |
0.0630 |
| 2023-11-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-01 |
0.0600 |
53.7037 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-31 |
0.0605 |
17.6816 |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2023-10-30 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-29 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-28 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-27 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-26 |
0.0610 |
151.4119 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-25 |
0.0613 |
7.2935 |
0.0613 |
0.0610 |
0.0616 |
0.0610 |