Market [unlinked] / [unlinked]
Identifier on Yobit: ba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0583 |
1,937.9012 |
0.0583 |
0.0531 |
0.0635 |
0.0610 |
| 2023-10-23 |
0.0523 |
3,357.3756 |
0.0523 |
0.0460 |
0.0586 |
0.0586 |
| 2023-10-22 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-10-21 |
0.0530 |
174.1914 |
0.0530 |
0.0530 |
0.0531 |
0.0530 |
| 2023-10-20 |
0.0538 |
38.8292 |
0.0538 |
0.0536 |
0.0540 |
0.0536 |
| 2023-10-19 |
0.0541 |
37.1283 |
0.0541 |
0.0540 |
0.0541 |
0.0540 |
| 2023-10-18 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-17 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-16 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-15 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-14 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-13 |
0.0540 |
18.5185 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-12 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-11 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-10 |
0.0544 |
8.1617 |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2023-10-09 |
0.0530 |
1,045.7715 |
0.0530 |
0.0500 |
0.0560 |
0.0560 |
| 2023-10-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-04 |
0.0490 |
46.1739 |
0.0490 |
0.0480 |
0.0500 |
0.0500 |
| 2023-10-03 |
0.0496 |
23.9432 |
0.0496 |
0.0490 |
0.0503 |
0.0503 |
| 2023-10-02 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-10-01 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-30 |
0.0485 |
12.6545 |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-09-29 |
0.0485 |
6.4690 |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-09-28 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-27 |
0.0492 |
196.3415 |
0.0492 |
0.0480 |
0.0505 |
0.0480 |
| 2023-09-26 |
0.0490 |
161.7399 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-25 |
0.0502 |
19.8606 |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2023-09-24 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-23 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-22 |
0.0493 |
18.0821 |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2023-09-21 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-20 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-19 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-18 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-17 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-16 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-15 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-14 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-13 |
0.0502 |
14.5643 |
0.0502 |
0.0495 |
0.0510 |
0.0510 |
| 2023-09-12 |
0.0502 |
275.4463 |
0.0502 |
0.0500 |
0.0505 |
0.0501 |
| 2023-09-11 |
0.0507 |
5.9101 |
0.0507 |
0.0505 |
0.0510 |
0.0505 |
| 2023-09-10 |
0.0513 |
95.6030 |
0.0513 |
0.0510 |
0.0515 |
0.0510 |
| 2023-09-09 |
0.0515 |
378.1846 |
0.0515 |
0.0500 |
0.0530 |
0.0530 |
| 2023-09-08 |
0.0506 |
1,400.2622 |
0.0506 |
0.0480 |
0.0531 |
0.0505 |
| 2023-09-07 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-09-06 |
0.0470 |
85.7930 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-09-05 |
0.0470 |
85.7930 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |