Market [unlinked] / [unlinked]
Identifier on Yobit: bab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-03 |
0.0055 |
110.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-30 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-23 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-22 |
0.0055 |
530.0910 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-21 |
0.0066 |
1,173.4487 |
0.0066 |
0.0055 |
0.0078 |
0.0078 |
| 2021-09-20 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-09-19 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-09-18 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-09-17 |
0.0069 |
121,814.9464 |
0.0069 |
0.0063 |
0.0075 |
0.0063 |
| 2021-09-16 |
0.0075 |
113,937.7374 |
0.0075 |
0.0056 |
0.0095 |
0.0078 |
| 2021-09-15 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-13 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-12 |
0.0058 |
577.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-11 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-10 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-09 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-08 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-07 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-06 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-05 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-04 |
0.0095 |
530.0910 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-03 |
0.0074 |
335,229.5560 |
0.0074 |
0.0054 |
0.0095 |
0.0095 |
| 2021-09-02 |
0.0077 |
986.6929 |
0.0077 |
0.0058 |
0.0095 |
0.0095 |
| 2021-09-01 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-08-31 |
0.0095 |
2,904.1884 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-08-30 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-08-29 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-08-28 |
0.0092 |
9,037.4341 |
0.0092 |
0.0090 |
0.0095 |
0.0095 |
| 2021-08-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-08-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-08-25 |
0.0055 |
23,093.1992 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-08-24 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-23 |
0.0080 |
188.9917 |
0.0080 |
0.0065 |
0.0095 |
0.0065 |
| 2021-08-22 |
0.0081 |
2,883.8563 |
0.0081 |
0.0064 |
0.0098 |
0.0064 |
| 2021-08-21 |
0.0104 |
438.3728 |
0.0104 |
0.0098 |
0.0110 |
0.0110 |
| 2021-08-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-18 |
0.0104 |
200.0000 |
0.0104 |
0.0098 |
0.0110 |
0.0110 |
| 2021-08-17 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-16 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |