Market [unlinked] / [unlinked]
Identifier on Yobit: bab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-14 |
0.0110 |
27,169.3922 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-13 |
0.0098 |
9,324.0052 |
0.0098 |
0.0098 |
0.0099 |
0.0099 |
| 2021-08-12 |
0.0098 |
1,627.8657 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-11 |
0.0098 |
62,134.4675 |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2021-08-10 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-09 |
0.0094 |
2,765.6090 |
0.0094 |
0.0090 |
0.0098 |
0.0090 |
| 2021-08-08 |
0.0059 |
19,298.3113 |
0.0059 |
0.0054 |
0.0064 |
0.0054 |
| 2021-08-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-06 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-05 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-04 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-03 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-07-31 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-07-30 |
0.0086 |
2,381.8186 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-07-29 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-28 |
0.0062 |
4,567.1235 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2021-07-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-07-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-07-25 |
0.0081 |
60.6210 |
0.0081 |
0.0062 |
0.0099 |
0.0062 |
| 2021-07-24 |
0.0081 |
60.6210 |
0.0081 |
0.0062 |
0.0099 |
0.0062 |
| 2021-07-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-21 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-20 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-15 |
0.0099 |
4,709.6634 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-14 |
0.0062 |
37,895.5135 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-07-13 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-10 |
0.0099 |
6,500.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-09 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-08 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-07 |
0.0099 |
2,020.3796 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-06 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-05 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-04 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-03 |
0.0099 |
216.9240 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-02 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-01 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-30 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-29 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-27 |
0.0099 |
100.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |