Market [unlinked] / [unlinked]
Identifier on Yobit: bab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0058 |
110,736.0000 |
0.0058 |
0.0055 |
0.0060 |
0.0060 |
| 2021-06-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-23 |
0.0055 |
1,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-15 |
0.0055 |
3,390.8075 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-14 |
0.0085 |
11,949.2301 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-06-13 |
0.0085 |
1,439.0596 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-06-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-11 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-10 |
0.0075 |
130.5338 |
0.0075 |
0.0054 |
0.0095 |
0.0054 |
| 2021-06-09 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-07 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-06 |
0.0063 |
70,905.4743 |
0.0063 |
0.0054 |
0.0071 |
0.0054 |
| 2021-06-05 |
0.0110 |
454.5496 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-04 |
0.0090 |
225.8186 |
0.0090 |
0.0071 |
0.0110 |
0.0071 |
| 2021-06-03 |
0.0104 |
2,155.3549 |
0.0104 |
0.0098 |
0.0110 |
0.0110 |
| 2021-06-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-30 |
0.0070 |
2,175.0705 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-29 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-28 |
0.0090 |
68,609.7157 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-26 |
0.0114 |
50.4886 |
0.0114 |
0.0110 |
0.0119 |
0.0110 |
| 2021-05-25 |
0.0088 |
2,970.1448 |
0.0088 |
0.0058 |
0.0119 |
0.0119 |
| 2021-05-24 |
0.0055 |
67,399.8996 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-23 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-22 |
0.0119 |
84.1438 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-21 |
0.0119 |
2,375.0622 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-20 |
0.0055 |
559.8571 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-19 |
0.0119 |
1,000.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-18 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-17 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-16 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-15 |
0.0087 |
11,169.7177 |
0.0087 |
0.0055 |
0.0119 |
0.0119 |
| 2021-05-14 |
0.0098 |
15,095.8188 |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2021-05-13 |
0.0173 |
59,000.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-12 |
0.0100 |
2,000.0440 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-11 |
0.0173 |
100.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-10 |
0.0109 |
1,499.0863 |
0.0109 |
0.0100 |
0.0119 |
0.0119 |
| 2021-05-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-08 |
0.0100 |
234.2753 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |