Market [unlinked] / [unlinked]
Identifier on Yobit: bab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0081 |
8,248.2814 |
0.0081 |
0.0070 |
0.0091 |
0.0091 |
| 2021-05-06 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-05 |
0.0088 |
139,652.7184 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-04 |
0.0088 |
11,136.3257 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-03 |
0.0133 |
5,870.0067 |
0.0133 |
0.0088 |
0.0178 |
0.0088 |
| 2021-05-02 |
0.0178 |
126.8733 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-01 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-30 |
0.0178 |
5,751.2678 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-29 |
0.0059 |
12,163.3481 |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2021-04-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-25 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-22 |
0.0060 |
300.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-21 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-20 |
0.0110 |
1,290.2517 |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2021-04-19 |
0.0101 |
222,336.2184 |
0.0101 |
0.0095 |
0.0108 |
0.0108 |
| 2021-04-18 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-04-17 |
0.0071 |
308,701.9634 |
0.0071 |
0.0047 |
0.0095 |
0.0047 |
| 2021-04-16 |
0.0071 |
344,487.8111 |
0.0071 |
0.0048 |
0.0095 |
0.0048 |
| 2021-04-15 |
0.0042 |
16,467.4383 |
0.0042 |
0.0035 |
0.0049 |
0.0048 |
| 2021-04-14 |
0.0042 |
380,823.7546 |
0.0042 |
0.0033 |
0.0052 |
0.0052 |
| 2021-04-13 |
0.0033 |
548,757.6336 |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2021-04-12 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-11 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-09 |
0.0032 |
31.8834 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-05 |
0.0018 |
1,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-04 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-03 |
0.0033 |
78.4013 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-02 |
0.0018 |
2,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-01 |
0.0025 |
785.2220 |
0.0025 |
0.0018 |
0.0033 |
0.0018 |
| 2021-03-31 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-30 |
0.0033 |
305.9775 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-29 |
0.0016 |
326,064.3859 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-28 |
0.0023 |
220.8866 |
0.0023 |
0.0021 |
0.0026 |
0.0021 |
| 2021-03-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-23 |
0.0027 |
3,703.7037 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-22 |
0.0027 |
1,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-21 |
0.0027 |
1,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |