Market [unlinked] / [unlinked]
Identifier on Yobit: bab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0028 |
39.2857 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-17 |
0.0016 |
2,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-15 |
0.0019 |
15,063.6402 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-03-14 |
0.0019 |
15,063.6402 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-03-13 |
0.0021 |
44,497.8640 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2021-03-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-10 |
0.0036 |
1,075.0410 |
0.0036 |
0.0020 |
0.0051 |
0.0020 |
| 2021-03-09 |
0.0051 |
1,955.8028 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-08 |
0.0051 |
1,955.8028 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-06 |
0.0051 |
200.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-03 |
0.0019 |
591,276.2099 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-02 |
0.0019 |
100.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-01 |
0.0021 |
273,460.8614 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-02-27 |
0.0022 |
38,135.9164 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-26 |
0.0022 |
1,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-22 |
0.0022 |
67.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-21 |
0.0055 |
3,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-20 |
0.0055 |
21.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-14 |
0.0055 |
100.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-11 |
0.0055 |
577.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-10 |
0.0055 |
362.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-09 |
0.0037 |
44,098.6352 |
0.0037 |
0.0019 |
0.0055 |
0.0055 |
| 2021-02-08 |
0.0042 |
581,182.6758 |
0.0042 |
0.0030 |
0.0053 |
0.0030 |
| 2021-02-07 |
0.0042 |
668,026.0641 |
0.0042 |
0.0035 |
0.0050 |
0.0050 |
| 2021-02-06 |
0.0035 |
14,299.3695 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-05 |
0.0025 |
236,129.8675 |
0.0025 |
0.0015 |
0.0035 |
0.0026 |
| 2021-02-04 |
0.0024 |
402,831.4515 |
0.0024 |
0.0015 |
0.0033 |
0.0033 |
| 2021-02-03 |
0.0024 |
8,721.5046 |
0.0024 |
0.0015 |
0.0032 |
0.0015 |
| 2021-02-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-01 |
0.0032 |
570.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-31 |
0.0032 |
40.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-30 |
0.0029 |
1,676.9854 |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2021-01-29 |
0.0023 |
677,056.0936 |
0.0023 |
0.0015 |
0.0032 |
0.0032 |
| 2021-01-28 |
0.0012 |
975,042.3414 |
0.0012 |
0.0007 |
0.0017 |
0.0017 |