Market [unlinked] / [unlinked]
Identifier on Yobit: bab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0007 |
991.3127 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-26 |
0.0007 |
855.4693 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-25 |
0.0009 |
855.4694 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-24 |
0.0009 |
292,745.9418 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-23 |
0.0007 |
4,083.9238 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-22 |
0.0007 |
45,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-18 |
0.0006 |
5,094.0359 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-13 |
0.0011 |
917.4312 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-10 |
0.0010 |
61,265.5707 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-01-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-07 |
0.0008 |
105,770.6204 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-01-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-05 |
0.0007 |
600.0082 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-01-04 |
0.0006 |
500.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-03 |
0.0007 |
87,048.4143 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-01-02 |
0.0008 |
12,205.8641 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-01-01 |
0.0008 |
94,228.4179 |
0.0008 |
0.0005 |
0.0010 |
0.0009 |
| 2020-12-31 |
0.0005 |
283,314.7989 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-12-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0005 |
776.0179 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-27 |
0.0008 |
812,639.3000 |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-12-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-21 |
0.0008 |
103,454.2557 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-12-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-19 |
0.0007 |
26,423.0529 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-18 |
0.0006 |
98,234.6341 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-12-17 |
0.0007 |
2,678.5595 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-11 |
0.0005 |
3,267.9739 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |