Market [unlinked] / [unlinked]
Identifier on Yobit: bab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-15 |
0.0010 |
1,068.2974 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-10 |
0.0008 |
4,413.7262 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-09 |
0.0008 |
5,010.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-08 |
0.0008 |
93,730.2034 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-04 |
0.0008 |
7,500.0706 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-02 |
0.0014 |
6,248.6152 |
0.0014 |
0.0008 |
0.0020 |
0.0020 |
| 2020-10-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-30 |
0.0019 |
119.7297 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2020-09-29 |
0.0013 |
571,783.7884 |
0.0013 |
0.0009 |
0.0017 |
0.0010 |
| 2020-09-28 |
0.0013 |
562,985.5117 |
0.0013 |
0.0009 |
0.0017 |
0.0017 |
| 2020-09-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-16 |
0.0008 |
5,321.7449 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-09-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-14 |
0.0007 |
103,240.3537 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-11 |
0.0005 |
434,895.9790 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-09-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-08 |
0.0005 |
6,603.3459 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-07 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-05 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-31 |
0.0005 |
55,562.3465 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |