Identifier on Yobit: bac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1400 |
1.2547 BAC |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-06-21 |
0.8600 |
1.3711 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-20 |
0.1400 |
0.0000 BAC |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-06-19 |
0.1400 |
0.7857 BAC |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-06-18 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-17 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-16 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-15 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-14 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-13 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-12 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-11 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-10 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-09 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-08 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-07 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-06 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-05 |
0.8600 |
10.8140 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-06-04 |
0.4959 |
1.9302 BAC |
0.4959 |
0.1318 |
0.8600 |
0.1318 |
| 2021-06-03 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-06-02 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-06-01 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-31 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-30 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-29 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-28 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-27 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-26 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-25 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-24 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-23 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-22 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-21 |
0.1318 |
0.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-20 |
0.1318 |
15.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-19 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-18 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-17 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-16 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-15 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-14 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-13 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-12 |
0.8600 |
0.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-11 |
0.8600 |
10.0000 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-10 |
0.1318 |
200.0000 BAC |
0.1318 |
0.1318 |
0.1318 |
0.1318 |
| 2021-05-09 |
0.8600 |
551.1628 BAC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-08 |
0.4928 |
881.4915 BAC |
0.4928 |
0.1256 |
0.8600 |
0.8600 |
| 2021-05-07 |
0.1344 |
0.0000 BAC |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-05-06 |
0.1344 |
0.0000 BAC |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-05-05 |
0.1300 |
20.0000 BAC |
0.1300 |
0.1256 |
0.1344 |
0.1344 |
| 2021-05-04 |
0.2350 |
1,108.0317 BAC |
0.2350 |
0.1256 |
0.3444 |
0.1344 |