Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-14 |
0.8799 |
0.9271 |
0.8799 |
0.8668 |
0.8930 |
0.8930 |
| 2023-07-13 |
0.7390 |
13.9255 |
0.7390 |
0.6114 |
0.8667 |
0.8667 |
| 2023-07-12 |
0.6335 |
2.2683 |
0.6335 |
0.6114 |
0.6556 |
0.6114 |
| 2023-07-11 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-10 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-09 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-08 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-07 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-06 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-05 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-04 |
0.6688 |
1.7305 |
0.6688 |
0.6555 |
0.6822 |
0.6622 |
| 2023-07-03 |
0.6945 |
6.2551 |
0.6945 |
0.6426 |
0.7464 |
0.6426 |
| 2023-07-02 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-07-01 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-30 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-29 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-28 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-27 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-26 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-25 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-24 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-23 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-22 |
0.6863 |
14.6510 |
0.6863 |
0.6114 |
0.7613 |
0.7613 |
| 2023-06-21 |
0.6332 |
1.1186 |
0.6332 |
0.6237 |
0.6426 |
0.6237 |
| 2023-06-20 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-06-19 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-18 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-17 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-16 |
0.6858 |
1.1671 |
0.6858 |
0.6755 |
0.6960 |
0.6755 |
| 2023-06-15 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-06-14 |
0.6089 |
17.6404 |
0.6089 |
0.5008 |
0.7171 |
0.7171 |
| 2023-06-13 |
0.5678 |
14.5790 |
0.5678 |
0.5058 |
0.6299 |
0.6175 |
| 2023-06-12 |
0.6746 |
4.9167 |
0.6746 |
0.6175 |
0.7316 |
0.6175 |
| 2023-06-11 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-10 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-09 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-08 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-07 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-06 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-05 |
0.7390 |
0.5930 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-04 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-03 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-02 |
0.7390 |
0.1610 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-01 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-31 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-30 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-29 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-28 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-27 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |