Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-05-25 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-05-24 |
0.7427 |
0.6962 |
0.7427 |
0.7316 |
0.7537 |
0.7316 |
| 2023-05-23 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-05-22 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-05-21 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-05-20 |
0.7694 |
1.5624 |
0.7694 |
0.7464 |
0.7924 |
0.7464 |
| 2023-05-19 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-18 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-17 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-16 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-15 |
0.7964 |
0.5048 |
0.7964 |
0.7845 |
0.8082 |
0.7845 |
| 2023-05-14 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-13 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-12 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-11 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-10 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-09 |
0.7924 |
0.2524 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-08 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-07 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-06 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-05 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-04 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-03 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-02 |
0.8166 |
1.2245 |
0.8166 |
0.8003 |
0.8329 |
0.8003 |
| 2023-05-01 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-04-30 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-04-29 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-04-28 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-04-27 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-04-26 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-04-25 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-04-24 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-04-23 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-04-22 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-04-21 |
0.9445 |
4.9793 |
0.9445 |
0.8413 |
1.0477 |
0.8581 |
| 2023-04-20 |
0.8744 |
5.1526 |
0.8744 |
0.6960 |
1.0528 |
1.0528 |
| 2023-04-19 |
0.3449 |
0.0000 |
0.3449 |
0.3449 |
0.3449 |
0.3449 |
| 2023-04-18 |
0.3449 |
0.0000 |
0.3449 |
0.3449 |
0.3449 |
0.3449 |
| 2023-04-17 |
0.3449 |
17.1429 |
0.3449 |
0.3449 |
0.3449 |
0.3449 |
| 2023-04-16 |
0.2845 |
0.0000 |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2023-04-15 |
0.2845 |
0.0000 |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2023-04-14 |
0.2845 |
0.0000 |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2023-04-13 |
0.2845 |
0.0000 |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2023-04-12 |
0.2845 |
0.0000 |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2023-04-11 |
0.2845 |
0.0000 |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2023-04-10 |
0.2845 |
0.0000 |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2023-04-09 |
0.2845 |
0.0000 |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2023-04-08 |
0.2845 |
0.0000 |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2023-04-07 |
0.2845 |
0.0000 |
0.2845 |
0.2845 |
0.2845 |
0.2845 |