Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-11-06 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-11-05 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-11-04 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-11-03 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-11-02 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-11-01 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-31 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-30 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-29 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-28 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-27 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-26 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-25 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-24 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-23 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-22 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-21 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-20 |
0.2744 |
0.0000 |
0.2744 |
0.2744 |
0.2744 |
0.2744 |
| 2022-10-19 |
0.3377 |
11.8382 |
0.3377 |
0.2744 |
0.4010 |
0.2744 |
| 2022-10-18 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2022-10-17 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2022-10-16 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2022-10-15 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2022-10-14 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2022-10-13 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2022-10-12 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2022-10-11 |
0.4010 |
8.5347 |
0.4010 |
0.4000 |
0.4020 |
0.4010 |
| 2022-10-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-08 |
0.4049 |
3.8149 |
0.4049 |
0.4000 |
0.4099 |
0.4000 |
| 2022-10-07 |
0.4099 |
1.3791 |
0.4099 |
0.4099 |
0.4100 |
0.4099 |
| 2022-10-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-02 |
0.5239 |
81.1561 |
0.5239 |
0.4000 |
0.6478 |
0.4000 |
| 2022-10-01 |
0.6680 |
7.0226 |
0.6680 |
0.6414 |
0.6945 |
0.6414 |
| 2022-09-30 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-09-29 |
0.7787 |
1.8202 |
0.7787 |
0.7749 |
0.7826 |
0.7749 |
| 2022-09-28 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-09-27 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-09-26 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-09-25 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-09-24 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-09-23 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-09-22 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-09-21 |
0.8308 |
0.9880 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-09-20 |
0.8185 |
2.0000 |
0.8185 |
0.8144 |
0.8225 |
0.8225 |
| 2022-09-19 |
0.8120 |
11.1498 |
0.8120 |
0.7596 |
0.8645 |
0.7672 |